建新國際 (8367)-凱基-和平券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	46.00	0	0.00	45.70	1	77	1.29%
2024/03/20	4	42.15	0	0.00	42.35	4	96	4.17%
2024/02/01	0	0.00	5	44.25	44.45	-5	85	-5.83%
2024/01/15	0	0.00	0	44.60	44.75	0	84	-0.02%
2024/01/02	0	0.00	0	45.35	46.00	0	78	-0.02%
2023/11/21	0	40.30	0	0.00	40.20	0	24	0.02%
2023/08/29	0	41.50	0	0.00	40.70	0	40	0.02%
2023/07/24	0	42.00	0	0.00	41.90	0	71	0.01%
2023/07/11	0	44.50	0	0.00	44.30	0	72	0.01%
2023/03/16	1	47.45	0	0.00	48.00	1	110	0.90%
2023/03/15	4	47.11	0	0.00	46.80	4	106	3.77%
2023/03/10	0	0.00	5	45.40	45.15	-5	95	-5.22%
2023/01/12	0	0.00	1	40.15	40.30	-1	47	-2.08%
2022/12/21	1	36.00	0	0.00	35.90	1	28	3.52%
2022/08/17	1	36.50	0	0.00	37.75	1	89	1.12%
2022/07/15	1	34.70	0	0.00	34.70	1	109	0.91%
2022/06/28	1	38.15	0	0.00	38.55	1	122	0.81%
2022/06/27	2	38.60	0	0.00	38.80	2	122	1.63%
2022/06/14	0	0.00	2	42.80	42.90	-2	113	-1.76%
2022/06/06	1	44.50	0	0.00	44.30	1	181	0.55%
2022/03/10	2	54.90	2	54.40	52.40	0	336	0.00%
2022/03/04	0	0.00	1	53.80	53.10	-1	308	-0.32%
2022/03/01	0	0.00	1	53.20	53.40	-1	286	-0.35%
2022/02/24	0	0.00	2	51.80	50.40	-2	281	-0.71%
2022/02/18	1	51.70	0	0.00	52.20	1	266	0.38%
2022/01/12	0	0.00	1	48.80	49.00	-1	505	-0.20%
2021/12/28	1	54.80	0	0.00	54.80	1	896	0.11%
2021/11/15	1	54.50	1	54.70	54.50	0	3,345	0.00%
2021/11/12	0	0.00	3	56.20	55.40	-3	3,639	-0.08%
2021/11/11	8	55.44	0	0.00	55.50	8	3,915	0.20%
2021/11/10	6	57.40	27	57.81	57.40	-21	4,020	-0.52%
2021/11/09	22	59.05	0	0.00	58.80	22	4,079	0.54%
2021/11/08	12	58.80	2	60.00	59.70	10	4,169	0.24%
2021/11/03	8	60.86	13	59.59	59.40	-5	4,273	-0.12%
2021/11/02	4	56.75	2	56.50	56.50	2	4,330	0.05%
2021/10/26	0	0.00	1	55.00	54.40	-1	4,905	-0.02%
2021/10/25	1	55.50	0	0.00	55.40	1	4,940	0.02%
2021/10/18	5	56.40	9	55.88	56.50	-4	5,105	-0.08%
2021/10/15	3	58.97	0	0.00	59.00	3	5,085	0.06%
2021/10/13	3	60.60	3	62.50	59.20	0	5,045	0.00%
2021/10/12	9	63.37	9	65.11	62.40	0	5,024	0.00%
2021/10/08	4	65.78	0	0.00	67.10	4	4,935	0.08%
2021/10/06	3	57.20	3	57.60	57.00	0	4,817	0.00%
2021/10/01	4	60.73	3	62.60	60.00	1	4,803	0.02%
2021/09/24	2	66.00	3	64.90	64.90	-1	4,868	-0.02%
2021/09/23	2	63.30	0	0.00	63.40	2	4,887	0.04%
2021/09/22	1	62.60	0	0.00	63.00	1	4,929	0.02%
2021/09/16	10	65.54	0	0.00	65.00	10	5,077	0.20%
2021/09/14	0	0.00	1	67.50	66.00	-1	5,164	-0.02%
2021/09/10	1	69.10	0	0.00	68.20	1	5,404	0.02%
2021/09/09	0	0.00	2	67.25	68.20	-2	5,485	-0.04%
2021/09/07	3	69.70	1	70.50	69.90	2	5,414	0.04%
2021/09/06	2	67.80	0	0.00	66.00	2	5,349	0.04%
2021/09/03	10	68.50	7	69.03	69.00	3	5,302	0.06%
2021/08/31	5	75.54	2	75.60	76.50	3	5,174	0.06%
2021/08/30	0	0.00	1	76.40	76.40	-1	5,131	-0.02%
2021/08/27	12	77.38	2.1	76.14	76.10	10	5,115	0.19%
2021/08/26	8	81.38	10	80.27	82.20	-2	5,080	-0.04%
2021/08/25	8	80.54	7	78.69	78.00	1	4,937	0.02%
2021/08/24	10	84.83	6	83.93	84.40	4	4,760	0.08%
2021/08/23	10	80.60	12	81.32	82.00	-2	4,551	-0.04%
2021/08/20	20	75.51	19	75.62	75.10	1	4,320	0.02%
2021/08/19	26.1	72.50	35	73.08	73.40	-9	3,971	-0.23%
2021/08/18	17	66.72	15	66.85	69.50	2	3,557	0.06%
2021/08/17	24	67.09	22	67.10	63.20	2	3,264	0.06%
2021/08/16	3	61.07	2	62.40	63.50	1	2,996	0.03%
2021/08/13	1	59.00	0	0.00	58.90	1	2,885	0.03%
2021/08/12	2	58.20	2	58.40	57.90	0	2,821	0.00%
2021/08/11	1	55.30	1	57.60	55.50	0	2,728	0.00%
2021/08/10	1	57.50	6	58.87	57.70	-5	2,699	-0.19%
2021/08/09	9	62.78	9	58.10	57.70	0	2,662	0.00%
2021/08/06	13	65.18	9	64.36	61.00	4	2,594	0.15%
2021/08/05	3	65.67	12	65.45	62.50	-9	2,494	-0.36%
2021/08/04	11	67.48	6	68.28	65.70	5	2,383	0.21%
2021/08/03	4	63.28	1	63.20	63.30	3	2,236	0.13%
2021/08/02	1	58.20	0	0.00	57.60	1	2,157	0.05%
2021/07/30	3	58.30	0	0.00	58.40	3	2,083	0.14%
2021/07/28	3	50.80	3	49.35	49.35	0	1,892	0.00%
2021/07/26	4	48.66	0	0.00	48.50	4	1,806	0.22%
2021/06/29	0	0.00	2	46.65	45.90	-2	1,736	-0.12%
2021/06/28	2	48.65	7	49.67	48.65	-5	1,685	-0.30%
2021/06/25	1	49.85	5	49.05	47.60	-4	1,606	-0.25%
2021/06/24	2	46.93	13	46.97	48.05	-11	1,512	-0.73%
2021/06/22	50	49.92	47	50.07	48.20	3	1,388	0.22%
2021/06/21	21	46.06	4	47.29	47.90	17	1,187	1.43%
2021/06/18	1	43.50	1	43.55	43.55	0	1,082	0.00%
2021/06/16	0	0.00	1	39.25	38.60	-1	948	-0.11%
2021/06/08	1	38.60	0	0.00	38.45	1	866	0.12%
2021/06/04	2	39.85	3	38.80	38.65	-1	827	-0.12%
2021/06/02	0	0.00	1	38.40	37.65	-1	708	-0.14%
2021/05/31	3	37.05	1	36.20	35.60	2	682	0.29%
2021/05/18	2	31.15	2	31.40	32.70	0	617	0.00%
2021/05/17	0	0.00	2	29.95	29.90	-2	613	-0.33%
2021/05/03	2	41.80	2	41.23	39.50	0	499	0.00%
2021/04/29	2	40.25	0	0.00	40.10	2	474	0.42%
2021/04/28	2	42.30	0	0.00	42.30	2	451	0.44%
2021/04/26	0	0.00	1	38.00	38.65	-1	337	-0.30%
2021/04/22	0	0.00	5	39.56	36.20	-5	314	-1.59%
2021/04/21	5	36.71	0	0.00	37.85	5	263	1.90%
2021/03/23	0	0.00	3	31.00	30.60	-3	481	-0.62%
2021/03/22	1	31.10	0	0.00	31.00	1	483	0.21%
2021/03/17	3	31.15	0	0.00	30.85	3	492	0.61%
2021/01/22	0	0.00	5	28.40	28.30	-5	452	-1.11%
2021/01/18	5	28.85	0	0.00	28.70	5	433	1.15%
2021/01/11	1	33.50	0	0.00	32.95	1	395	0.25%
2020/05/29	0	0.00	2	25.90	26.00	-2	103	-1.93%
2020/05/05	0	0.00	1	25.70	25.50	-1	107	-0.93%
2020/03/20	1	19.80	0	0.00	19.90	1	147	0.68%
2020/02/26	0	0.00	4	25.60	25.40	-4	315	-1.27%
2020/02/19	4	25.85	0	0.00	25.80	4	321	1.24%
2019/12/12	2	28.20	0	0.00	28.20	2	250	0.80%
2019/12/11	0	0.00	3	28.83	28.80	-3	245	-1.22%
2019/12/10	0	0.00	1	28.40	28.50	-1	234	-0.43%
2019/12/09	4	28.25	1	29.15	28.00	3	223	1.34%
2019/12/04	6	26.88	6	26.33	26.40	0	162	0.00%
2019/12/03	0	0.00	5	27.10	27.00	-5	150	-3.31%
2019/11/29	0	0.00	1	28.00	28.00	-1	124	-0.80%
2019/11/28	7	26.94	0	0.00	27.70	7	112	6.25%
2019/01/09	0	0.00	1	23.30	23.25	-1	286	-0.35%
2019/01/04	0	0.00	1	23.25	23.00	-1	310	-0.32%
2018/12/19	2	23.00	0	0.00	23.20	2	657	0.30%
2018/11/20	0	0.00	1	26.25	26.25	-1	805	-0.12%
2018/11/19	1	27.60	0	0.00	28.00	1	790	0.13%
2018/10/30	0	0.00	5	20.65	20.60	-5	674	-0.74%
2018/10/17	0	0.00	5	25.50	24.65	-5	613	-0.82%
2018/10/16	0	0.00	30	25.29	25.30	-30	606	-4.94%
2018/10/04	0	0.00	5	28.30	28.65	-5	529	-0.94%
2018/10/03	35	28.08	0	0.00	28.25	35	511	6.84%
2018/10/02	0	0.00	1	29.25	29.00	-1	486	-0.21%
2018/10/01	10	29.10	2	30.83	30.85	8	447	1.79%
2018/09/28	3	27.00	11	26.73	28.25	-8	382	-2.09%
2018/09/27	11	23.70	0	0.00	25.70	11	322	3.41%
2018/09/13	0	0.00	1	23.10	23.90	-1	146	-0.68%
2018/09/12	0	0.00	1	21.40	21.65	-1	81	-1.23%