• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.19%
  • 成交量
    29,326張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715146.8015.1145.26149.00-0.14,6990.00%
2024/12/1600.001.1139.41139.00-1.14,276-0.03%
2024/12/1300.000.1135.50135.00-0.14,4060.00%
2024/12/129138.2810.4134.09135.50-1.44,512-0.03%
2024/12/0900.000.1129.00129.50-0.15,1690.00%
2024/12/043134.334.4134.96134.50-1.47,019-0.02%
2024/12/0300.003129.50130.00-37,684-0.04%
2024/12/0213129.6213132.08128.0008,0610.00%
2024/11/281128.001126.00126.5008,1190.00%
2024/11/274131.254135.25131.0008,2240.00%
2024/11/268.3135.676136.75134.502.38,4020.03%
2024/11/2100.001126.50125.00-18,696-0.01%
2024/11/1900.001128.00129.00-19,043-0.01%
2024/11/1800.001125.00125.00-19,253-0.01%
2024/11/1500.002129.00129.00-29,589-0.02%
2024/11/141128.0000.00127.50110,1710.01%
2024/11/131130.5000.00130.00111,0230.01%
2024/11/1200.002132.50132.50-211,057-0.02%
2024/11/114134.504135.00136.50011,2620.00%
2024/11/061140.5000.00136.00112,3970.01%
2024/11/0500.001138.00138.00-112,295-0.01%
2024/10/2413137.003136.83135.001013,2590.08%
2024/10/214142.754143.75144.50013,3320.00%
2024/10/1712146.299147.61141.50313,0480.02%
2024/10/161135.0022135.70140.50-2112,541-0.17%
2024/10/1511127.731128.50128.001012,4380.08%
2024/10/142123.002123.25128.00012,4050.00%
2024/10/042135.002135.50135.00012,4900.00%
2024/10/012140.502138.00140.50012,6150.00%
2024/09/271140.002141.75140.00-112,647-0.01%
2024/09/2600.001145.00141.50-112,870-0.01%
2024/09/255144.104143.38143.00112,9320.01%
2024/09/201143.001142.00142.50012,8240.00%
2024/09/193144.003144.17146.50012,8350.00%
2024/09/181146.0000.00142.00112,8370.01%
2024/09/165.1150.296148.17147.00-112,898-0.01%
2024/09/133146.505147.00148.00-212,872-0.02%
2024/09/1214.3149.3212147.63145.002.312,8070.02%
2024/09/116144.678142.50143.50-212,453-0.02%
2024/09/1034.1140.9232.5144.17143.001.612,2450.01%
2024/09/0914.5144.2911144.23146.503.511,9000.03%
2024/09/064143.754145.00139.00011,4930.00%
2024/09/0528.2157.0537.5159.71144.50-9.311,119-0.08%
2024/09/0416.5144.6114.5146.10156.50210,0510.02%
2024/09/038.5143.805147.50143.003.59,3230.04%
2024/08/305137.306137.00138.00-18,960-0.01%
2024/08/291139.001140.00138.0008,9280.00%
2024/08/2815145.2316146.19144.50-18,809-0.01%
2024/08/274140.633142.50148.5018,5580.01%
2024/08/266134.336134.00135.0008,2910.00%
2024/08/235134.904137.50136.0018,3160.01%
2024/08/225135.106138.42137.00-18,178-0.01%
2024/08/211142.507139.93139.50-67,985-0.08%
2024/08/2015152.3012152.42150.0037,8490.04%
2024/08/194156.637154.64155.00-37,638-0.04%
2024/08/1614156.2510157.10153.0047,3560.05%
2024/08/1524147.8315.2145.44147.008.86,7410.13%
2024/08/1400.006147.50147.50-65,873-0.10%
2024/08/132126.502123.75134.5005,8200.00%
2024/08/1269124.2464131.20122.5055,5950.09%
2024/08/093130.508131.25133.00-54,959-0.10%
2024/08/0811113.4111115.95121.0004,7400.00%
2024/08/074106.754109.63110.0004,2570.00%
2024/08/06299.003103.00100.00-14,159-0.02%
2024/08/055.2117.565114.50110.000.23,9060.01%
2024/08/023116.503117.83122.0003,5080.00%
2024/07/312104.504104.50101.00-23,220-0.06%
2024/07/301102.0000.00106.0013,1450.03%
2024/07/298110.508123.00110.5003,0480.00%
2024/07/265121.300.1126.00122.504.92,9670.17%
2024/07/235130.4000.00132.0052,8750.17%
2024/07/2200.002.1119.67125.00-2.12,631-0.08%
2024/07/1800.001114.50114.00-12,608-0.04%
2024/07/1700.001113.50112.50-12,603-0.04%
2024/07/1500.001113.00110.00-12,594-0.04%
2024/07/111.1108.7300.00106.501.12,5760.04%
2024/07/102.1105.313.4107.37115.50-1.32,562-0.05%
2024/07/093111.1700.00108.5032,5370.12%
2024/07/0800.001122.00120.50-12,530-0.04%
2024/07/0500.003128.67131.00-32,305-0.13%
2024/07/0300.002105.50109.00-22,154-0.09%
2024/07/02495.4800.0099.4042,0580.19%
2024/07/01284.80386.2090.40-11,694-0.06%
2024/06/26182.2000.0079.6011,4560.07%
2024/06/25882.45881.6682.0001,3980.00%
2024/06/241281.131281.5879.5001,2760.00%
2024/06/211982.471983.6284.0001,2060.00%
2024/06/20481.25481.9883.5001,0850.00%
2024/06/19683.7500.0078.4069010.67%
2024/06/1300.00267.8068.20-2804-0.25%
2024/06/12161.00166.3066.3007770.00%
2024/06/11260.5000.0060.3027560.26%
2024/06/0700.00167.5067.00-1726-0.14%
2024/06/051.160.75165.3066.000.16950.01%
2024/06/04165.0000.0065.0016310.16%
2024/05/31165.7000.0065.7015550.18%
2024/05/300.259.80159.8059.80-0.8521-0.15%
2024/03/2700.00131.1030.55-1136-0.73%
2024/03/22130.6000.0030.3511220.81%
2023/11/0800.002.328.1028.10-2.317-12.94%
2023/04/1000.00232.1532.30-251-3.90%
2023/03/07229.6000.0029.752277.26%
2022/09/0200.00132.5032.20-1144-0.69%
2022/08/2900.00033.4033.500135-0.02%
2022/08/25134.9200.0034.0011260.81%
2022/01/05433.85433.7630.8501250.00%
2021/08/0500.00139.2036.50-1485-0.21%
2021/08/04141.00441.6540.05-3482-0.62%
2021/08/0300.00340.0039.60-3448-0.67%
2021/08/0200.00438.4038.40-4415-0.96%
2021/07/3000.00234.7034.95-2391-0.51%
2021/07/0700.00131.5031.50-1483-0.21%
2021/07/0200.00231.4331.50-2496-0.40%
2021/06/2100.00131.1531.20-1464-0.22%
2021/06/1100.00231.1031.10-2433-0.46%
2021/06/10331.20131.2531.1524130.48%
2021/06/0900.00130.1030.10-1345-0.29%
2021/04/28128.0000.0027.4014480.22%
2021/04/26129.0000.0028.8013830.26%
2021/04/1300.001027.5327.50-10357-2.80%
2021/04/0900.00128.4028.10-1353-0.28%
2021/04/0800.00227.9028.55-2346-0.58%
2021/04/0700.00327.3527.45-3334-0.90%
2021/03/19326.6000.0026.7533440.87%
2021/03/05428.4000.0027.8044001.00%
2021/02/17426.55226.6527.0024090.49%
2021/02/05527.17327.1026.5524060.49%
2021/02/0400.00527.6928.00-5403-1.24%
2021/02/03725.98326.8525.8044070.98%
2021/01/11425.3000.0025.1544350.92%
2020/12/25225.6000.0025.6027230.28%
2020/11/2700.00227.0027.50-2738-0.27%
2020/11/12225.30225.8524.7506620.00%
2020/10/07328.38427.9526.50-1461-0.22%
2020/10/0500.00527.4827.70-5384-1.30%
2020/09/3000.001026.1426.75-10331-3.01%
2020/09/291026.00726.4427.0032811.07%
2020/09/2800.00524.3724.60-5161-3.09%
2020/09/2100.001222.5022.45-12121-9.91%
2020/09/08622.1900.0022.3061264.76%
2020/09/03222.2000.0022.0521291.54%
2020/09/01422.5000.0022.4541342.98%
2020/08/31122.4000.0022.4011420.70%
2020/08/2800.00222.5522.20-2197-1.01%
2020/08/2400.00322.5022.45-3195-1.53%
2020/08/2000.00221.9522.15-2196-1.02%
2020/08/1300.00222.3022.40-2187-1.07%
2020/07/2900.00621.9521.90-6200-2.99%
2020/07/13622.1300.0022.1062312.59%
2020/07/1000.00722.7722.00-7232-3.02%
2020/06/30322.05422.4322.05-1224-0.45%
2020/06/091521.81521.9221.80102713.69%
2020/06/08722.20721.8021.8002720.00%
2020/06/05521.45722.1422.20-2268-0.74%
2020/06/04222.001222.7021.80-10261-3.83%
2020/05/29220.6000.0020.5022180.91%
2020/05/28520.8200.0020.8552202.27%
2020/05/2100.00321.1521.15-3216-1.38%
2020/05/13321.40221.8021.2012110.47%
2020/05/0500.00220.2020.85-2202-0.99%
2020/04/2900.00220.0020.25-2202-0.99%
2020/04/2400.00219.7519.70-2204-0.98%
2020/04/2300.00219.4019.50-2203-0.98%
2020/04/2200.00318.7019.85-3202-1.48%
2020/04/1700.00219.2019.55-2186-1.07%
2020/04/1400.00217.8517.70-2167-1.19%
2020/03/2700.00117.2516.70-1162-0.61%
2020/03/2500.00215.3515.40-2156-1.28%
2020/03/20113.0500.0013.1011490.67%
2020/02/18420.1300.0019.9041283.12%
2020/02/17320.1300.0020.2031292.31%
2020/02/14220.0000.0020.2521321.51%
2020/02/13220.3000.0020.3021361.47%
2019/12/2300.00323.1023.00-3212-1.41%
2019/12/1800.00222.8022.70-2248-0.80%
2019/11/28622.2800.0022.4562342.56%
2019/11/27522.4400.0022.3052322.15%
2019/11/25322.2500.0022.2532301.30%
2019/11/12322.7500.0023.0532431.23%
2019/11/07823.0800.0023.1582363.38%
2019/11/0600.00223.4523.25-2233-0.86%
2019/11/0400.00223.7023.55-2226-0.88%
2019/11/0100.00223.4523.20-2221-0.90%
2019/10/3100.00223.4823.15-2218-0.92%
2019/10/30322.6500.0022.5032041.46%
2019/10/2500.00622.8022.55-6209-2.87%
2019/10/22321.8000.0021.7531971.52%
2019/10/14621.3200.0021.2562222.70%
2019/10/0300.00121.3021.30-1217-0.46%
2019/10/01221.0000.0020.9022120.94%
2019/09/2700.00121.4020.80-1211-0.47%
2019/09/26321.3700.0021.5032081.44%
2019/09/25122.251022.0021.45-9206-4.35%
2019/09/2400.002022.1522.15-20182-10.95%
2019/09/23220.1500.0020.1521591.25%
2019/09/0900.00120.3520.30-1174-0.57%
2019/08/27420.9300.0020.7541712.34%
2019/08/2300.00221.1521.15-2171-1.16%
2019/08/2100.00421.1821.30-4175-2.28%
2019/08/1900.002721.6121.85-27168-16.00%
2019/07/30920.7700.0020.7091525.91%
2019/07/2900.00221.2520.80-2152-1.31%
2019/07/26420.4000.0020.4041342.98%
2019/07/24420.4000.0020.3041293.08%
2019/07/2300.00221.2020.70-2125-1.60%
2019/07/01320.5000.0020.4031392.15%
2019/06/2800.00220.1520.15-2151-1.32%
2019/06/2700.00220.5020.30-2151-1.32%
2019/06/2500.00220.3520.00-2151-1.32%
2019/06/2100.00219.8019.50-2147-1.35%
2019/06/2000.00219.5019.60-2148-1.35%
2019/05/20419.1300.0019.0042781.43%
2019/05/15319.9000.0019.9032831.06%
2019/05/03620.9800.0021.6063111.93%
2019/04/23421.3500.0021.3544340.92%
2019/04/09322.0500.0022.0534100.73%
2019/04/08822.36722.3522.4514070.25%
2019/03/11821.6300.0021.8583282.43%
2019/03/08321.3500.0021.7033330.90%
2019/03/06622.4800.0022.2063311.81%
2019/03/05222.5500.0022.5523300.61%
2019/03/0400.00323.0022.55-3329-0.91%
2019/02/25322.4500.0022.2532961.01%
2019/02/2100.000.221.6021.60-0.2302-0.08%
2019/02/1400.00222.0521.55-2326-0.61%
2019/02/1300.00222.3021.95-2323-0.62%
2019/02/12421.4800.0021.5043181.26%
2019/02/11721.74521.8021.8023200.62%
2019/01/30621.0700.0021.0063241.85%
2019/01/29321.20121.2021.1023230.62%
2019/01/28221.38121.8021.3013210.31%
2019/01/2500.00121.7521.70-1318-0.31%
2019/01/24121.0500.0021.2513150.32%
2019/01/2300.00621.2521.25-6313-1.91%
2019/01/221622.011321.9421.7033090.97%
2019/01/17120.50720.8520.30-6261-2.29%
2019/01/16221.0500.0021.1022310.86%
2018/12/12319.1500.0019.1532371.26%
2018/11/29320.8500.0020.2532381.26%
2018/10/1100.00218.4518.45-2210-0.95%
2018/10/0200.00224.8524.85-2201-0.99%
2018/09/26325.1000.0025.0032281.31%
2018/09/19325.7000.0025.5532361.27%
2018/08/27427.4000.0027.7045900.68%
2018/08/1600.00127.4527.30-1638-0.16%
2018/07/16129.3000.0028.9517670.13%
2018/07/1000.00128.5528.15-1807-0.12%
2018/06/25128.8000.0028.9011,0450.10%
2018/06/22129.0000.0029.1011,0500.10%
2018/06/19129.2000.0029.2011,0520.10%
2018/06/07632.90933.0632.90-3971-0.31%
2018/06/06332.951632.8632.85-13960-1.35%
2018/06/051733.94132.9033.50169371.71%
2018/05/3000.000.229.0028.85-0.2765-0.02%
2018/05/2100.00430.0030.00-4780-0.51%
2018/05/17429.51129.3529.3037830.38%
2018/05/16129.00128.8529.0007780.00%
2018/05/14128.65129.5528.6508120.00%
2018/04/2400.00227.5527.60-21,210-0.17%
2018/04/23228.10229.0528.1001,2050.00%
2018/04/20229.55729.1929.15-51,200-0.42%
2018/04/19329.2300.0029.0031,1940.25%
2018/04/1800.001329.3329.05-131,205-1.08%
2018/04/17730.101229.5729.00-51,222-0.41%
2018/04/1600.003129.5029.00-311,209-2.56%
2018/04/131230.35630.1730.0061,2190.49%
2018/04/12630.71231.0030.8541,2920.31%
2018/04/114331.0800.0030.50431,3723.13%
2018/04/1000.00330.3031.50-31,273-0.24%
2018/04/03229.2000.0029.2021,2320.16%
2018/04/0200.00230.0029.25-21,237-0.16%
2018/03/3100.00229.1529.50-21,237-0.16%
2018/03/3000.0018.228.4428.35-18.21,226-1.48%
2018/03/26328.15927.9227.75-61,235-0.49%
2018/03/213029.22528.9028.90251,2991.92%
2018/03/14428.7300.0028.6041,3710.29%
2018/02/1200.00227.9027.80-21,581-0.13%
2018/02/0600.001029.6128.00-101,727-0.58%
2018/02/0500.00530.7630.95-51,787-0.28%
2018/02/0200.003531.6331.55-352,023-1.73%
2018/02/0100.001032.1431.85-102,151-0.46%
2018/01/30534.00932.6632.10-42,209-0.18%
2018/01/292133.731533.7632.8562,1810.28%
2018/01/2600.00333.9733.30-32,209-0.14%
2018/01/254133.361533.7633.00262,2591.15%
2018/01/241331.67933.6933.4042,2710.18%
2018/01/231831.32231.1031.60162,3440.68%
2018/01/22230.15430.3330.15-22,546-0.08%
2018/01/1900.00830.7330.40-82,736-0.29%
2018/01/18931.66630.4830.9532,7600.11%
2018/01/1700.002129.9229.80-212,823-0.74%
2018/01/1600.00630.0229.95-62,972-0.20%
2018/01/1500.00629.7229.75-62,975-0.20%
2018/01/1200.002430.1330.00-242,974-0.81%
2018/01/111029.7600.0029.55102,9750.34%
2018/01/10731.201731.1431.20-102,959-0.34%
2018/01/091430.74830.7130.4562,9470.20%
2018/01/083432.22432.6031.35302,9341.02%
2018/01/051430.59431.8432.35102,8700.35%
2018/01/04429.4500.0029.4542,7590.14%
2018/01/03429.4500.0029.6042,8170.14%
2018/01/02629.3800.0029.5062,8140.21%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音