金益鼎 (8390)-凱基-和平券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	58.00	6	58.50	57.80	0	1,812	0.00%
2024/05/13	0.1	56.20	0	0.00	56.40	0.1	1,792	0.01%
2024/05/07	0.2	55.60	0	0.00	55.80	0.2	1,778	0.01%
2024/05/02	0.3	56.76	0	0.00	56.50	0.3	1,754	0.02%
2024/04/30	0	56.50	0	0.00	56.40	0	1,747	0.00%
2024/04/25	0	0.00	3	56.00	55.40	-3	1,722	-0.17%
2024/04/22	6.2	62.50	1	59.70	58.00	5.2	1,656	0.31%
2024/04/19	4.1	62.37	7	63.17	61.80	-2.9	1,587	-0.18%
2024/04/18	0	0.00	1	61.50	61.30	-1	1,433	-0.07%
2024/04/17	10.2	63.53	10	63.82	62.50	0.2	1,345	0.01%
2024/04/16	2.1	63.04	12	63.40	60.40	-10	1,181	-0.84%
2024/04/15	2	63.20	1	60.80	60.00	1	1,035	0.10%
2024/04/11	0.2	60.30	0	0.00	58.90	0.2	906	0.02%
2024/04/10	9.1	62.40	7	63.20	62.40	2.1	864	0.24%
2024/04/09	17.1	62.70	7	61.74	62.50	10.1	824	1.22%
2024/04/08	3.1	60.43	0	0.00	61.20	3.1	736	0.41%
2024/04/01	1.1	56.29	1	57.10	56.80	0.1	650	0.01%
2024/03/29	8	56.75	15	56.21	56.90	-7	629	-1.11%
2024/03/27	0	0.00	1	54.30	54.60	-1	544	-0.18%
2024/03/19	0	52.80	0	0.00	52.50	0	525	0.00%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/13	0	0.00	1	51.20	51.60	-1	543	-0.18%
2024/03/07	0	0.00	12	53.50	53.20	-12	705	-1.70%
2024/03/06	0	0.00	0	52.40	52.60	0	678	0.00%
2024/03/05	0	0.00	1	51.90	51.70	-1	663	-0.15%
2024/02/29	0	0.00	1	50.60	50.70	-1	664	-0.15%
2024/02/02	1	49.80	0	0.00	49.80	1	703	0.14%
2024/01/16	1	51.10	0	0.00	51.00	1	886	0.11%
2024/01/15	0	0.00	0	51.10	51.20	0	940	0.00%
2023/12/11	0	0.00	1	51.50	51.00	-1	1,318	-0.08%
2023/12/07	0	0.00	2	51.50	52.00	-2	1,315	-0.15%
2023/12/05	8	52.59	4	53.15	52.40	4	1,337	0.30%
2023/11/30	0	50.20	0	0.00	50.00	0	1,181	0.00%
2023/11/16	1	48.95	0	0.00	49.20	1	1,226	0.08%
2023/10/31	0	0.00	0	50.60	50.10	0	1,720	0.00%
2023/10/26	4	51.80	4	50.30	50.30	0	1,914	0.00%
2023/10/24	0	0.00	2	51.55	51.10	-2	2,195	-0.09%
2023/10/23	1	53.20	5	52.60	52.70	-4	2,331	-0.17%
2023/10/20	12	52.68	10	52.69	52.40	2	2,317	0.09%
2023/10/17	3	49.98	1	50.00	50.30	2	2,134	0.09%
2023/10/16	10	51.55	5	51.80	51.10	5	2,142	0.23%
2023/10/13	0	0.00	1	50.40	49.95	-1	2,082	-0.05%
2023/10/12	3	50.47	0	0.00	50.40	3	2,079	0.14%
2023/10/11	1	50.30	1	50.90	50.30	0	2,067	0.00%
2023/10/06	0	50.40	0	0.00	50.10	0	2,018	0.00%
2023/10/05	1	50.70	0	0.00	50.00	1	2,018	0.05%
2023/09/25	0	0.00	1	51.30	51.50	-1	2,012	-0.05%
2023/09/22	0	0.00	1	51.50	51.20	-1	2,013	-0.05%
2023/09/21	1	51.80	0	0.00	51.50	1	2,005	0.05%
2023/09/15	1	53.10	0	0.00	53.50	1	1,964	0.05%
2023/09/13	0	0.00	2	52.30	52.30	-2	1,937	-0.10%
2023/09/12	0	51.80	0.3	51.82	52.20	-0.3	1,928	-0.02%
2023/09/11	2	51.75	0	0.00	51.80	2	1,923	0.10%
2023/09/08	13	53.05	36	53.05	50.80	-23	1,907	-1.21%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	5	52.40	52.50	-5	1,858	-0.27%
2023/09/04	1	50.60	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	0.00	2	50.40	50.30	-2	1,825	-0.11%
2023/08/28	0	47.80	0	0.00	47.60	0	1,785	0.00%
2023/08/21	0	47.70	0	0.00	47.50	0	1,773	0.00%
2023/08/18	0.1	48.70	1	48.95	47.90	-1	1,768	-0.05%
2023/08/17	1	49.65	0	0.00	49.65	1	1,738	0.06%
2023/08/16	1	49.30	0	0.00	49.80	1	1,721	0.06%
2023/08/11	0	48.60	0	0.00	47.95	0	1,688	0.00%
2023/08/02	1	58.90	7	58.83	58.90	-6	1,395	-0.43%
2023/08/01	0	0.00	2	53.10	53.60	-2	1,384	-0.14%
2023/07/31	3	50.80	3	49.45	49.45	0	1,407	0.00%
2023/07/28	3.4	51.09	1	50.80	50.50	2.4	1,383	0.17%
2023/07/27	3	49.93	8	52.54	53.00	-5	1,310	-0.38%
2023/07/26	3	50.17	9	49.78	50.80	-6	1,064	-0.56%
2023/07/25	0	0.00	6	46.93	47.45	-6	904	-0.66%
2023/07/20	3	46.45	3	45.90	46.45	0	869	0.00%
2023/07/12	0	0.00	0	42.95	42.85	0	863	0.00%
2023/06/14	0	0.00	0.3	43.80	43.85	-0.3	1,208	-0.03%
2023/06/13	0	0.00	2.1	43.35	43.40	-2.1	1,357	-0.15%
2023/06/12	0	0.00	1	43.85	43.75	-1	1,369	-0.07%
2023/05/18	0	0.00	0	43.35	43.10	0	1,481	0.00%
2023/05/10	0	0.00	2	44.95	45.70	-2	1,380	-0.14%
2023/05/09	0	0.00	1	44.00	44.05	-1	1,340	-0.07%
2023/05/08	0	0.00	2	44.55	43.60	-2	1,317	-0.15%
2023/05/05	27	47.07	23	45.08	47.15	4	1,249	0.32%
2023/04/27	0	41.10	0	0.00	41.30	0	1,055	0.00%
2023/04/24	0	41.25	0	0.00	41.20	0	1,041	0.00%
2023/04/19	0	0.00	0.2	41.85	41.90	-0.2	1,017	-0.02%
2023/04/12	0.1	42.33	0	0.00	42.40	0.1	1,000	0.01%
2023/04/10	1.1	41.18	0	0.00	41.05	1.1	961	0.11%
2023/04/06	34	40.96	34	40.54	40.60	0	917	0.00%
2023/03/31	0	38.95	0	0.00	39.20	0	841	0.00%
2023/03/29	0	38.30	0	0.00	38.25	0	839	0.00%
2023/03/28	0.1	38.55	0	38.50	38.45	0.1	860	0.01%
2023/03/27	0.5	39.05	1	38.90	39.05	-0.5	866	-0.06%
2023/03/24	0	39.30	0	0.00	39.25	0	864	0.00%
2023/03/23	1	39.30	1	39.50	39.30	0	860	0.00%
2023/03/21	15	40.09	15	39.70	40.10	0	812	0.00%
2023/03/20	25	39.69	28	40.24	39.55	-3	791	-0.38%
2023/03/17	18	38.03	20	38.62	39.20	-2	770	-0.26%
2023/03/16	56	39.54	50	39.36	38.85	6	720	0.83%
2023/03/15	0	37.80	0	0.00	37.80	0	573	0.00%
2023/03/14	33	38.93	33	40.13	38.40	0	573	0.00%
2023/03/13	15	38.21	15	38.41	37.80	0	484	0.00%
2023/03/10	0	38.05	0	0.00	37.70	0	459	0.00%
2023/03/09	0	38.40	0	0.00	38.20	0	456	0.00%
2023/03/08	0	38.10	0	0.00	38.70	0	455	0.00%
2023/03/07	0	38.10	0	0.00	38.00	0	447	0.01%
2023/03/02	0	0.00	0	38.30	38.25	0	438	0.00%
2023/02/23	0	0.00	0	38.30	38.40	0	423	0.00%
2023/02/22	0	38.70	0	0.00	38.75	0	415	0.00%
2023/02/21	0	37.50	0	0.00	37.40	0	372	0.00%
2023/02/15	0	36.75	0	0.00	36.45	0	396	0.00%
2023/02/10	0	36.30	0	0.00	36.25	0	412	0.00%
2023/02/07	0	36.60	0	0.00	36.55	0	427	0.00%
2023/02/02	0	38.05	0	0.00	38.05	0	427	0.00%
2023/01/31	5	37.40	5	37.37	37.45	0	423	0.00%
2023/01/16	1	37.10	0	0.00	37.45	1	427	0.23%
2023/01/13	7	36.44	7	36.55	36.55	0	416	0.00%
2023/01/12	6	36.35	6	37.00	36.25	0	421	0.00%
2023/01/09	4	37.70	4	37.55	37.50	0	425	0.00%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/18	0	0.00	5	30.85	30.85	-5	911	-0.55%
2022/08/09	1	31.35	0	0.00	30.85	1	870	0.11%
2022/08/03	10	32.13	7	31.57	31.85	3	727	0.41%
2022/07/01	1	28.05	0	0.00	28.00	1	825	0.12%
2022/06/20	1	30.55	0	0.00	30.30	1	1,146	0.09%
2022/06/09	1	33.50	0	0.00	33.90	1	1,769	0.06%
2022/04/20	8	36.55	8	36.99	36.55	0	4,544	0.00%
2022/04/19	2	37.40	2	37.25	37.40	0	4,516	0.00%
2022/04/14	2	39.00	3	38.28	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	5	37.60	37.05	-5	4,253	-0.12%
2022/04/12	5	37.15	0	0.00	37.10	5	4,223	0.12%
2022/04/11	1	37.60	0	0.00	36.50	1	4,190	0.02%
2022/03/30	1	35.55	1	35.75	35.70	0	4,043	0.00%
2022/03/28	1	36.40	1	36.65	36.90	0	3,998	0.00%
2022/03/23	30	37.80	31	38.50	37.80	-1	3,876	-0.03%
2022/03/22	2	39.55	1	39.90	39.55	1	3,760	0.03%
2022/03/21	0	0.00	7	36.19	37.90	-7	3,441	-0.20%
2022/03/18	7	35.86	0	0.00	35.25	7	3,310	0.21%
2022/03/08	4	38.21	5	37.93	36.45	-1	2,997	-0.03%
2022/03/07	13	38.70	13	38.17	37.70	0	2,875	0.00%
2022/03/04	3	37.15	3	37.90	36.75	0	2,610	0.00%
2022/03/03	2	35.50	0	0.00	36.45	2	2,456	0.08%
2022/03/02	2	37.30	2	37.60	35.80	0	2,417	0.00%
2022/02/25	2	36.45	4	37.91	36.50	-2	2,148	-0.09%
2022/02/24	39	39.23	41	39.39	40.35	-2	1,855	-0.11%
2022/02/23	14	38.03	18	38.00	36.90	-4	1,212	-0.33%
2022/02/22	43	37.39	52	37.38	37.70	-9	998	-0.90%
2022/02/21	16	36.34	11	36.27	35.50	5	703	0.71%
2022/02/18	21	37.38	10	37.20	36.00	11	622	1.77%
2022/02/17	2	34.30	2	35.80	35.20	0	430	0.00%
2022/02/14	5	35.13	4	35.35	34.60	1	338	0.30%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/17	0	0.00	1	32.75	32.75	-1	270	-0.37%
2021/12/29	0	0.00	1	33.95	33.95	-1	313	-0.32%
2021/12/20	0	0.00	1	33.35	33.80	-1	333	-0.30%
2021/11/26	1	32.85	0	0.00	32.80	1	398	0.25%
2021/11/08	0	0.00	10	35.35	34.90	-10	460	-2.17%
2021/10/13	4	31.15	0	0.00	31.10	4	931	0.43%
2021/09/29	3	34.40	0	0.00	34.40	3	1,043	0.29%
2021/08/20	0	0.00	4	36.40	36.30	-4	2,208	-0.18%
2021/08/19	0	0.00	4	37.75	36.60	-4	2,313	-0.17%
2021/08/11	0	0.00	2	39.80	39.00	-2	2,706	-0.07%
2021/08/10	2	39.85	0	0.00	39.85	2	2,776	0.07%
2021/08/04	2	42.70	2	42.95	42.70	0	3,187	0.00%
2021/08/03	5	43.86	5	42.60	42.60	0	3,363	0.00%
2021/08/02	0	0.00	1	41.65	42.00	-1	3,521	-0.03%
2021/07/29	0	0.00	2	42.50	41.90	-2	4,059	-0.05%
2021/07/28	1	42.10	0	0.00	41.30	1	4,282	0.02%
2021/07/27	2	44.28	0	0.00	42.20	2	4,427	0.05%
2021/07/23	1	40.80	0	0.00	40.85	1	4,799	0.02%
2021/07/13	5	40.80	0	0.00	40.65	5	6,380	0.08%
2021/07/01	5	41.66	0	0.00	41.45	5	6,991	0.07%
2021/06/30	1	42.50	1	42.70	42.50	0	7,018	0.00%
2021/06/29	9	43.28	4	42.35	42.35	5	7,009	0.07%
2021/06/28	5	42.65	0	0.00	43.20	5	6,980	0.07%
2021/06/25	10	42.40	0	0.00	41.85	10	6,968	0.14%
2021/06/24	0	0.00	2	42.00	41.80	-2	7,046	-0.03%
2021/06/21	10	40.35	0	0.00	40.25	10	7,022	0.14%
2021/06/16	3	44.50	3	44.65	44.65	0	7,029	0.00%
2021/06/15	2	44.90	10	43.60	45.35	-8	7,010	-0.11%
2021/06/10	0	0.00	10	42.85	43.35	-10	6,993	-0.14%
2021/06/08	4	45.45	5	44.90	44.75	-1	6,989	-0.01%
2021/06/07	1	44.80	0	0.00	45.05	1	6,983	0.01%
2021/06/04	10	44.05	0	0.00	43.65	10	6,951	0.14%
2021/06/03	21	45.61	4	45.51	45.70	17	6,906	0.25%
2021/06/02	10	46.50	10	46.50	46.20	0	6,878	0.00%
2021/06/01	6	46.51	15	46.29	46.65	-9	6,824	-0.13%
2021/05/28	39	45.80	27	46.01	46.30	12	6,631	0.18%
2021/05/27	21	41.26	9	41.21	42.50	12	6,492	0.18%
2021/05/25	15	40.17	12	39.94	40.00	3	6,490	0.05%
2021/05/24	7	39.47	15	40.17	39.40	-8	6,571	-0.12%
2021/05/21	0	0.00	1	38.30	38.25	-1	6,860	-0.01%
2021/05/20	6	39.50	6	38.80	38.00	0	6,883	0.00%
2021/05/19	25	39.52	19	39.70	40.10	6	6,838	0.09%
2021/05/18	6	35.43	4	36.88	37.20	2	6,740	0.03%
2021/05/17	1	33.95	1	33.90	33.85	0	6,679	0.00%
2021/05/14	5	39.00	0	0.00	37.60	5	6,591	0.08%
2021/05/13	1	38.45	0	0.00	39.25	1	6,503	0.02%
2021/05/12	0	0.00	3	40.85	40.85	-3	6,394	-0.05%
2021/05/11	0	0.00	2	47.95	45.10	-2	6,238	-0.03%
2021/05/10	2	49.88	25	50.09	49.45	-23	6,060	-0.38%
2021/05/07	71	47.97	70	48.09	48.00	1	5,846	0.02%
2021/05/06	70	48.41	51	47.23	47.00	19	5,669	0.34%
2021/05/05	28	45.55	28	45.88	46.00	0	5,291	0.00%
2021/05/04	6	42.21	6	41.73	41.85	0	5,039	0.00%
2021/05/03	3	48.45	0	0.00	46.05	3	4,855	0.06%
2021/04/29	4	50.73	11	52.78	49.10	-7	4,701	-0.15%
2021/04/28	18	51.39	5	50.08	51.40	13	4,365	0.30%
2021/04/27	1	46.00	27.3	46.34	46.75	-26.3	3,913	-0.67%
2021/04/26	9	42.44	0	0.00	42.50	9	3,850	0.23%
2021/04/23	16	43.42	4	41.70	40.00	12	3,703	0.32%
2021/04/22	5	41.29	21	40.51	41.50	-16	3,454	-0.46%
2021/04/21	5	37.35	38	37.10	37.75	-33	3,143	-1.05%
2021/04/20	0	0.00	15	38.80	37.20	-15	3,117	-0.48%
2021/04/19	1	37.55	1	38.30	37.60	0	3,037	0.00%
2021/04/16	55	36.69	6	36.83	36.90	49	2,890	1.70%
2021/04/13	1	35.30	0	0.00	34.85	1	2,954	0.03%
2021/04/09	4	36.30	4	37.35	36.30	0	3,003	0.00%
2021/04/08	16	36.27	15	37.18	37.00	1	2,909	0.03%
2021/04/01	5	33.00	0	0.00	33.00	5	2,614	0.19%
2021/03/30	5	33.15	0	0.00	33.25	5	2,692	0.19%
2021/03/29	0	0.00	1	33.50	33.55	-1	2,768	-0.04%
2021/03/26	0	0.00	1	35.35	35.35	-1	2,982	-0.03%
2021/03/23	1	35.30	0	0.00	35.05	1	3,664	0.03%
2021/03/22	0	0.00	2	36.00	36.00	-2	3,699	-0.05%
2021/03/18	0	0.00	1	33.95	34.25	-1	3,677	-0.03%
2021/03/15	2	34.65	0	0.00	34.60	2	3,794	0.05%
2021/03/12	1	33.95	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	2	33.45	33.75	-2	3,893	-0.05%
2021/03/08	0	0.00	14	33.01	32.65	-14	4,512	-0.31%
2021/03/04	11	33.15	1	33.60	33.00	10	4,696	0.21%
2021/03/03	5	33.43	2	33.40	33.30	3	4,716	0.06%
2021/03/02	10	33.30	10	35.05	33.30	0	4,749	0.00%
2021/02/26	6	34.75	2	34.75	34.75	4	4,690	0.09%
2021/02/25	2	36.13	0	0.00	35.60	2	4,681	0.04%
2021/02/24	2	35.98	5	36.10	36.10	-3	4,690	-0.06%
2021/02/23	10	38.09	3	37.20	37.95	7	4,572	0.15%
2021/02/22	0	0.00	3	35.05	35.05	-3	4,201	-0.07%
2021/02/17	0	0.00	25	29.85	30.15	-25	4,119	-0.61%
2021/02/05	1	28.95	0	0.00	28.95	1	4,103	0.02%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/01/29	10	29.13	0	0.00	28.80	10	4,119	0.24%
2021/01/20	4	29.68	0	0.00	29.25	4	4,045	0.10%
2021/01/06	3	31.80	3	32.45	31.80	0	3,591	0.00%
2021/01/05	0	0.00	1	32.80	32.00	-1	3,554	-0.03%
2021/01/04	0	0.00	1	31.30	31.50	-1	3,458	-0.03%
2020/12/30	0	0.00	5	31.10	31.05	-5	3,416	-0.15%
2020/12/29	6	30.79	0	0.00	30.70	6	3,401	0.18%
2020/12/24	0	0.00	9	32.91	32.20	-9	3,289	-0.27%
2020/12/23	10	31.80	1	32.00	32.05	9	3,209	0.28%
2020/12/22	2	32.85	5	32.85	31.75	-3	3,119	-0.10%
2020/12/21	20	35.49	9	33.80	35.15	11	2,829	0.39%
2020/12/18	6	32.49	3	32.90	33.30	3	2,565	0.12%
2020/12/17	0	0.00	1	31.00	31.05	-1	2,139	-0.05%
2020/12/15	1	29.75	0	0.00	30.05	1	2,044	0.05%
2020/12/11	1	29.90	2	30.35	30.75	-1	2,009	-0.05%
2020/12/10	0	0.00	1	31.50	31.10	-1	1,955	-0.05%
2020/12/09	1	30.00	1	30.35	30.40	0	1,886	0.00%
2020/12/08	0	0.00	1	30.50	30.20	-1	1,873	-0.05%
2020/12/07	0	0.00	2	30.75	30.75	-2	1,829	-0.11%
2020/12/04	0	0.00	1	32.90	32.10	-1	1,743	-0.06%
2020/12/03	4	31.38	3	31.75	31.65	1	1,652	0.06%
2020/12/02	4	32.13	2	32.90	31.85	2	1,548	0.13%
2020/11/30	0	0.00	10	26.60	27.80	-10	1,028	-0.97%
2020/11/27	2	26.00	0	0.00	26.35	2	917	0.22%
2020/11/26	20	26.45	10	26.75	26.25	10	881	1.13%
2020/11/25	2	25.15	0	0.00	24.85	2	792	0.25%
2020/11/24	5	25.05	5	25.25	25.00	0	779	0.00%
2020/11/23	1	25.65	10	25.20	25.70	-9	758	-1.19%
2020/11/19	2	23.75	0	0.00	23.45	2	654	0.31%
2020/11/18	8	23.80	0	0.00	23.75	8	659	1.21%
2020/11/17	1	24.15	6	23.95	24.05	-5	660	-0.76%
2020/11/16	6	23.80	0	0.00	23.95	6	677	0.89%
2020/11/13	1	23.75	0	0.00	23.80	1	674	0.15%
2020/11/12	0	0.00	4	23.80	24.00	-4	696	-0.57%
2020/11/10	4	23.35	0	0.00	23.30	4	691	0.58%
2020/11/06	0	0.00	13	23.30	23.15	-13	735	-1.77%
2020/10/26	13	23.23	0	0.00	23.25	13	1,178	1.10%
2020/10/23	0	0.00	5	23.25	23.25	-5	1,205	-0.41%
2020/10/16	6	23.05	0	0.00	22.70	6	1,369	0.44%
2020/09/25	8	21.20	8	20.60	20.70	0	1,741	0.00%
2020/09/23	5	22.30	5	22.00	22.00	0	1,821	0.00%
2020/09/17	0	0.00	1	23.65	23.85	-1	1,897	-0.05%
2020/09/07	1	24.40	0	0.00	24.15	1	1,880	0.05%
2020/09/04	1	24.05	0	0.00	24.15	1	1,884	0.05%
2020/08/31	0	0.00	4	24.75	24.80	-4	1,980	-0.20%
2020/08/27	10	25.10	0	0.00	24.80	10	1,969	0.51%
2020/08/20	0	0.00	10	24.25	23.95	-10	1,896	-0.53%
2020/08/18	0	0.00	3	26.20	26.15	-3	1,837	-0.16%
2020/08/14	5	25.70	0	0.00	25.55	5	1,791	0.28%
2020/08/13	0	0.00	2	26.40	25.55	-2	1,776	-0.11%
2020/08/12	0	0.00	4	25.98	26.20	-4	1,768	-0.23%
2020/08/11	2	27.40	1	27.80	27.30	1	1,777	0.06%
2020/08/10	17	28.84	16	29.03	27.45	1	1,750	0.06%
2020/08/07	10	27.50	21	27.96	29.25	-11	1,637	-0.67%
2020/08/06	4	26.64	0	0.00	26.60	4	1,504	0.27%
2020/08/05	10	27.78	5	27.26	26.75	5	1,489	0.34%
2020/08/04	0	0.00	1	27.00	26.55	-1	1,462	-0.07%
2020/08/03	14	27.05	0	0.00	26.75	14	1,436	0.97%
2020/07/30	6	27.60	0	0.00	27.60	6	1,410	0.43%
2020/07/29	0	0.00	6	26.73	27.50	-6	1,344	-0.45%
2020/07/28	6	26.13	0	0.00	25.00	6	1,315	0.46%
2020/07/15	5	30.00	0	0.00	29.10	5	1,079	0.46%
2020/07/14	7	32.30	7	31.37	30.75	0	1,050	0.00%
2020/07/13	1	29.80	3	31.80	30.60	-2	1,003	-0.20%
2020/07/10	6	31.27	0	0.00	30.60	6	927	0.65%
2020/07/09	0	0.00	3	34.00	34.00	-3	882	-0.34%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	13	25.60	16	24.10	25.60	-3	812	-0.37%
2020/07/03	3	23.30	1	22.35	23.30	2	769	0.26%
2020/06/04	0	0.00	6	18.60	18.70	-6	399	-1.50%
2020/05/15	1	18.20	0	0.00	18.00	1	400	0.25%
2020/05/14	0	0.00	1	17.85	17.80	-1	395	-0.25%
2020/04/23	0	0.00	2	17.35	17.45	-2	403	-0.50%
2020/04/07	0	0.00	2	16.80	16.80	-2	595	-0.34%
2020/03/26	1	14.75	0	0.00	15.10	1	602	0.17%
2020/03/25	2	14.90	0	0.00	14.95	2	598	0.33%
2020/01/06	0	0.00	1	21.10	20.25	-1	422	-0.24%
2019/11/27	0	0.00	2	18.25	18.20	-2	477	-0.42%
2019/10/21	0	0.00	5	18.45	18.45	-5	859	-0.58%
2019/10/16	4	18.35	0	0.00	18.50	4	905	0.44%
2019/10/03	4	19.00	8	18.75	18.50	-4	926	-0.43%
2019/09/26	5	18.80	0	0.00	18.85	5	947	0.53%
2019/09/25	0	0.00	6	19.30	18.95	-6	949	-0.63%
2019/09/24	0	0.00	3	19.10	18.90	-3	957	-0.31%
2019/09/23	0	0.00	1	19.05	19.00	-1	970	-0.10%
2019/09/12	10	18.85	0	0.00	18.85	10	1,096	0.91%
2019/09/11	0	0.00	13	19.00	19.00	-13	1,094	-1.19%
2019/09/09	10	18.60	0	0.00	18.65	10	1,087	0.92%
2019/09/03	1	18.95	1	19.15	19.15	0	1,104	0.00%
2019/09/02	1	18.80	1	19.20	19.15	0	1,095	0.00%
2019/08/30	10	18.35	10	18.75	18.90	0	1,079	0.00%
2019/08/05	0	0.00	1	17.70	17.75	-1	813	-0.12%
2019/08/02	1	17.00	0	0.00	16.90	1	753	0.13%
2019/07/03	8	16.60	8	16.20	16.50	0	536	0.00%
2019/07/02	6	15.60	6	15.75	15.60	0	504	0.00%
2019/06/25	0	0.00	1	17.50	17.50	-1	430	-0.23%
2019/06/24	1	17.50	0	0.00	17.20	1	392	0.25%
2019/06/21	5	16.20	5	16.60	16.60	0	334	0.00%
2019/06/13	10	15.90	10	16.15	16.40	0	259	0.00%
2019/06/12	0	0.00	2	15.65	15.40	-2	225	-0.89%
2019/06/10	5	16.30	3	16.30	16.30	2	204	0.98%
2019/06/06	4	16.15	4	16.05	16.05	0	200	0.00%
2019/06/05	4	16.10	4	15.90	15.70	0	189	0.00%
2019/06/03	5	15.45	5	15.92	16.40	0	166	0.00%
2019/05/28	0	0.00	5	14.95	14.90	-5	125	-3.97%
2019/05/24	5	15.55	0	0.00	14.90	5	111	4.48%
2018/09/06	0	0.00	3	16.72	16.85	-3	80	-3.73%
2018/09/05	0	0.00	10	16.77	16.75	-10	80	-12.42%
2018/09/04	0	0.00	6	16.75	16.75	-6	82	-7.28%
2018/09/03	0	0.00	6	16.78	16.75	-6	82	-7.24%
2018/08/31	0	0.00	3	16.80	16.85	-3	89	-3.36%
2018/08/30	0	0.00	3	16.80	16.80	-3	91	-3.28%
2018/08/29	0	0.00	2	16.80	16.80	-2	94	-2.13%
2018/07/12	0	0.00	2	16.60	16.55	-2	193	-1.03%
2018/06/15	2	17.95	0	0.00	17.90	2	245	0.82%
2018/05/30	0	0.00	10	17.92	18.05	-10	246	-4.06%
2018/05/24	5	18.50	0	0.00	18.50	5	247	2.02%
2018/05/23	4	18.50	0	0.00	18.50	4	255	1.56%
2018/05/21	5	18.40	0	0.00	18.90	5	256	1.95%
2018/05/18	5	18.35	0	0.00	18.50	5	248	2.01%
2018/05/16	5	18.35	0	0.00	18.15	5	242	2.06%
2018/05/15	11	18.64	0	0.00	18.70	11	232	4.73%
2018/05/14	0	0.00	5	17.60	17.60	-5	226	-2.21%
2018/05/11	5	17.45	0	0.00	17.40	5	230	2.17%
2018/05/10	5	17.30	6	17.20	17.25	-1	228	-0.44%
2018/04/30	0	0.00	2	17.00	17.10	-2	268	-0.74%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/18	0	0.00	1	17.60	17.55	-1	395	-0.25%
2018/04/16	1	18.80	0	0.00	18.30	1	480	0.21%
2018/03/27	1	17.40	0	0.00	17.40	1	796	0.13%
2018/03/12	0	0.00	10	17.80	17.70	-10	783	-1.28%
2018/02/09	2	17.10	0	0.00	17.00	2	755	0.26%
2018/02/06	1	17.15	0	0.00	17.05	1	750	0.13%
2018/02/01	0	0.00	5	19.45	19.30	-5	749	-0.67%
2018/01/30	1	19.30	0	0.00	19.20	1	746	0.13%
2018/01/29	6	19.88	10	19.65	19.60	-4	742	-0.54%
2018/01/26	0	0.00	5	20.05	20.00	-5	745	-0.67%
2018/01/24	0	0.00	5	19.30	19.15	-5	723	-0.69%
2018/01/22	6	20.10	0	0.00	19.75	6	713	0.84%
2018/01/15	5	20.65	5	21.45	20.65	0	657	0.00%
2018/01/12	8	21.30	8	21.80	21.30	0	637	0.00%
2018/01/11	0	0.00	5	21.90	21.60	-5	614	-0.81%
2018/01/10	1	21.60	1	20.85	21.60	0	587	0.00%
2018/01/09	7	21.10	40	21.44	20.70	-33	562	-5.87%
2018/01/08	1	20.30	1	20.30	20.30	0	491	0.00%
2018/01/04	10	20.35	5	20.05	20.00	5	441	1.13%
2018/01/03	70	20.88	0	0.00	20.00	70	430	16.28%