綠電 (8440)-凱基-和平券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	41.00	0	0.00	40.85	1	746	0.13%
2024/04/25	0	41.00	0	0.00	41.15	0	731	0.00%
2024/04/24	13	42.41	0	0.00	42.15	13	728	1.79%
2024/04/22	0	41.65	0	0.00	41.65	0	797	0.00%
2024/04/19	0	42.80	0	0.00	41.75	0	771	0.00%
2024/04/18	2	43.60	2	44.90	44.90	0	733	0.00%
2024/04/17	16	45.43	15	46.95	45.25	1	677	0.15%
2024/04/16	30	46.41	42	45.68	45.85	-12	508	-2.36%
2024/04/15	0	0.00	6	41.95	43.00	-6	327	-1.83%
2024/04/11	0	0.00	1	39.10	38.90	-1	276	-0.36%
2024/04/10	6	39.20	0	0.00	39.00	6	275	2.17%
2024/04/08	0	38.30	0	0.00	38.35	0	269	0.00%
2024/03/22	6	38.61	0	0.00	38.55	6	253	2.37%
2024/03/19	6	38.78	0	0.00	38.65	6	249	2.40%
2024/03/15	6	38.22	0	0.00	38.40	6	249	2.41%
2024/03/13	0	0.00	2	38.75	38.60	-2	250	-0.80%
2024/03/11	6	37.63	0	0.00	37.35	6	275	2.18%
2024/03/08	3	37.40	0	0.00	37.00	3	277	1.08%
2024/03/07	1	38.00	0	0.00	37.95	1	276	0.36%
2024/03/05	0	0.00	3	38.68	38.70	-3	274	-1.09%
2024/03/04	0	0.00	2	39.05	39.10	-2	271	-0.74%
2024/02/22	0	0.00	3	38.10	38.30	-3	237	-1.26%
2024/02/21	0	0.00	1	39.20	38.80	-1	231	-0.43%
2024/02/02	1	35.50	0	0.00	35.05	1	207	0.48%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.00%
2024/01/17	1	36.50	0	0.00	36.70	1	195	0.51%
2024/01/16	0	0.00	5	39.84	38.00	-5	181	-2.76%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/10	0	0.00	1	34.10	34.15	-1	99	-1.01%
2023/12/27	1	35.85	0	0.00	35.90	1	99	1.01%
2023/12/19	1	35.70	0	0.00	35.85	1	97	1.03%
2023/12/18	2	36.10	0	0.00	36.25	2	97	2.05%
2023/12/15	1	36.00	0	0.00	35.90	1	97	1.03%
2023/12/11	1	36.35	0	0.00	36.25	1	95	1.05%
2023/12/07	0	0.00	1	37.35	37.15	-1	92	-1.08%
2023/12/06	3	38.42	0	0.00	38.05	3	88	3.38%
2023/12/04	1	34.70	0	0.00	34.70	1	62	1.60%
2023/11/30	0	0.00	0.1	34.81	34.55	-0.1	64	-0.14%
2023/11/29	0	0.00	2.4	35.00	35.00	-2.4	64	-3.72%
2023/11/24	1	34.70	0	0.00	34.45	1	67	1.48%
2023/11/20	1	34.80	0	34.95	34.45	1	70	1.42%
2023/11/16	0.5	33.95	0	0.00	33.70	0.5	70	0.71%
2023/11/08	0	33.80	0	0.00	33.60	0	78	0.01%
2023/11/01	0	0.00	2	32.90	32.90	-2	89	-2.23%
2023/10/26	1	33.55	0	0.00	33.55	1	161	0.62%
2023/10/05	0	36.50	0	0.00	36.10	0	193	0.00%
2023/09/28	1	36.40	0	0.00	36.30	1	203	0.49%
2023/09/15	0	0.00	1	37.25	37.05	-1	227	-0.44%
2023/09/12	1	36.45	0	0.00	36.55	1	233	0.43%
2023/09/05	0	0.00	1	38.00	37.90	-1	246	-0.41%
2023/09/04	0	0.00	2	38.00	37.35	-2	246	-0.81%
2023/08/30	1	36.20	0	0.00	36.70	1	256	0.39%
2023/08/29	1	36.35	0	0.00	36.30	1	270	0.37%
2023/08/28	0	0.00	3	36.15	36.15	-3	327	-0.92%
2023/08/25	2	36.65	0	0.00	36.65	2	330	0.61%
2023/08/16	0	0.00	2	36.15	37.10	-2	343	-0.58%
2023/08/09	4	39.23	0	0.00	39.00	4	349	1.14%
2023/08/04	4	39.19	3	39.60	40.05	1	354	0.28%
2023/08/02	0	0.00	1	42.00	42.10	-1	324	-0.31%
2023/07/25	1	38.45	0	0.00	38.45	1	336	0.30%
2023/07/07	2	41.00	0	0.00	40.80	2	969	0.21%
2023/06/29	1	42.35	0	0.00	42.25	1	1,137	0.09%
2023/06/06	0	0.00	1	45.20	44.70	-1	1,411	-0.07%
2023/06/02	0	0.00	1	44.85	45.20	-1	1,472	-0.07%
2023/06/01	1	44.60	1	44.70	44.80	0	1,489	0.00%
2023/05/31	1	42.65	0	0.00	42.55	1	1,439	0.07%
2023/05/26	0	0.00	1	42.15	42.10	-1	1,442	-0.07%
2023/05/22	1	43.70	0	0.00	43.50	1	1,449	0.07%
2023/05/15	0	0.00	1	43.10	42.70	-1	1,467	-0.07%
2023/05/12	1	41.95	0	0.00	42.55	1	1,468	0.07%
2023/05/09	1	43.80	0	0.00	43.80	1	1,468	0.07%
2023/05/05	1	45.05	0	0.00	44.95	1	1,473	0.07%
2023/04/25	1	47.10	0	0.00	44.80	1	1,502	0.07%
2023/04/20	11	50.05	15	50.75	49.65	-4	1,449	-0.28%
2023/04/18	12	51.16	7	51.44	50.20	5	1,379	0.36%
2023/04/14	25	50.55	25	50.64	50.10	0	1,366	0.00%
2023/04/13	3	51.10	1	52.20	50.60	2	1,373	0.15%
2023/04/12	0	0.00	13	50.17	50.60	-13	1,228	-1.06%
2023/03/20	14	48.40	19	48.41	47.80	-5	998	-0.50%
2023/03/17	30	47.51	30	48.05	47.60	0	956	0.00%
2023/03/10	0	0.00	2	45.85	45.35	-2	959	-0.21%
2023/03/09	5	47.45	12	47.04	46.10	-7	1,162	-0.60%
2023/03/08	1	47.35	2	47.48	47.95	-1	1,197	-0.08%
2023/03/07	14	47.76	4	47.00	46.60	10	1,182	0.85%
2023/03/06	1	46.30	3	46.67	46.50	-2	1,152	-0.17%
2023/03/01	1	44.50	0	0.00	44.10	1	1,143	0.09%
2023/02/24	9	44.60	0	0.00	44.80	9	1,161	0.77%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2023/02/16	1	46.35	0	0.00	46.15	1	1,505	0.07%
2023/02/10	1	44.80	0	0.00	44.60	1	1,651	0.06%
2023/02/08	0	0.00	1	46.15	45.80	-1	1,682	-0.06%
2023/02/03	1	46.55	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	1	47.00	47.35	-1	1,694	-0.06%
2023/02/01	1	46.00	0	0.00	46.20	1	1,674	0.06%
2023/01/06	22	46.83	22	46.22	46.50	0	1,573	0.00%
2023/01/05	5	46.32	5	45.69	45.45	0	1,531	0.00%
2022/12/28	3	45.15	1	45.00	44.05	2	1,426	0.14%
2022/12/27	1	45.60	1	44.40	44.95	0	1,420	0.00%
2022/12/15	6	47.83	6	48.05	47.60	0	1,420	0.00%
2022/12/08	2	46.40	2	46.90	47.40	0	1,372	0.00%
2022/12/07	0	0.00	2	46.40	46.30	-2	1,369	-0.15%
2022/12/06	14	48.30	14	48.63	47.70	0	1,356	0.00%
2022/12/05	1	48.15	1	47.90	48.20	0	1,330	0.00%
2022/12/02	12	47.99	12	48.48	48.00	0	1,310	0.00%
2022/12/01	4	49.29	1	49.90	47.35	3	1,276	0.24%
2022/11/30	1	46.70	7	47.61	48.50	-6	1,074	-0.56%
2022/11/29	1	44.50	1	44.05	44.10	0	1,011	0.00%
2022/11/28	2	43.88	2	44.43	44.70	0	1,008	0.00%
2022/11/25	1	44.20	0	0.00	43.80	1	1,006	0.10%
2022/11/22	1	44.10	0	0.00	44.60	1	1,045	0.10%
2022/11/21	0	0.00	2	45.85	46.00	-2	1,036	-0.19%
2022/11/18	0	0.00	3	45.85	45.00	-3	1,000	-0.30%
2022/11/17	2	45.50	12	45.30	45.20	-10	1,002	-1.00%
2022/11/16	44	45.82	34	45.95	44.95	10	1,130	0.88%
2022/11/15	2	42.05	2	43.50	43.50	0	965	0.00%
2022/11/09	1	41.35	1	42.50	40.60	0	933	0.00%
2022/11/08	5	46.60	3	45.75	41.00	2	911	0.22%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	3	38.67	39.40	-3	818	-0.37%
2022/10/17	0	0.00	3	34.08	35.35	-3	890	-0.34%
2022/10/14	1	35.00	0	0.00	34.90	1	897	0.11%
2022/10/04	1	39.20	0	0.00	39.40	1	1,044	0.10%
2022/09/28	0	0.00	1	37.90	37.85	-1	1,176	-0.09%
2022/09/26	2	42.20	0	0.00	40.00	2	1,306	0.15%
2022/09/23	3	43.60	0	0.00	43.50	3	1,679	0.18%
2022/09/22	2	45.30	1	44.70	45.65	1	1,730	0.06%
2022/09/21	2	45.80	0	0.00	45.00	2	1,744	0.11%
2022/09/12	1	48.20	1	48.90	49.60	0	1,989	0.00%
2022/09/05	1	48.60	0	0.00	48.50	1	2,248	0.04%
2022/09/02	1	49.90	0	0.00	49.85	1	2,302	0.04%
2022/08/31	0	0.00	20	50.70	50.50	-20	2,824	-0.71%
2022/08/30	4	51.45	0	0.00	51.30	4	2,819	0.14%
2022/08/23	9	58.67	8	57.10	56.10	1	2,838	0.04%
2022/08/18	0	0.00	1	51.80	51.90	-1	2,754	-0.04%
2022/08/17	0	0.00	1	51.40	51.80	-1	2,817	-0.04%
2022/08/16	1	51.20	1	52.30	51.00	0	2,857	0.00%
2022/08/15	2	49.80	3	51.77	51.70	-1	2,904	-0.03%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/10	7	50.23	0	0.00	49.50	7	3,349	0.21%
2022/08/09	1	51.00	0	0.00	50.60	1	3,428	0.03%
2022/08/05	1	50.80	0	0.00	51.00	1	3,725	0.03%
2022/07/05	0	0.00	3	57.00	58.00	-3	7,151	-0.04%
2022/07/04	4	56.10	1	56.50	56.40	3	7,073	0.04%
2022/07/01	28	68.05	6	63.88	60.50	22	7,014	0.31%
2022/06/30	3	65.50	5	66.72	67.20	-2	6,637	-0.03%
2022/06/17	0	0.00	1	65.60	65.40	-1	8,779	-0.01%
2022/06/14	7	68.34	7	67.66	68.80	0	9,504	0.00%
2022/06/13	5	66.92	3	67.40	65.90	2	9,461	0.02%
2022/06/10	9	73.46	18	74.12	72.70	-9	9,642	-0.09%
2022/06/02	1	65.50	1	65.20	65.00	0	11,844	0.00%
2022/05/31	1	66.40	1	67.40	67.00	0	11,932	0.00%
2022/05/30	6	68.08	0	0.00	67.70	6	11,901	0.05%
2022/05/27	0	0.00	1	66.40	66.30	-1	11,870	-0.01%
2022/05/26	1	66.90	0	0.00	65.30	1	11,820	0.01%
2022/05/25	3	69.43	2	68.60	66.90	1	11,787	0.01%
2022/05/24	5	75.50	5	72.50	71.80	0	11,729	0.00%
2022/05/23	0	0.00	1	76.00	72.50	-1	11,693	-0.01%
2022/05/20	3	76.50	6	78.37	73.00	-3	11,650	-0.03%
2022/05/19	3	71.20	2	72.90	73.40	1	11,525	0.01%
2022/05/18	4	71.50	5	71.44	72.60	-1	11,405	-0.01%
2022/05/17	13	68.19	7	68.06	68.60	6	11,223	0.05%
2022/05/16	8	65.11	17	64.95	66.30	-9	11,164	-0.08%
2022/05/13	3	63.10	3	65.20	64.60	0	11,580	0.00%
2022/05/12	4	65.38	3	64.17	62.30	1	11,887	0.01%
2022/05/11	2	69.25	0	0.00	65.60	2	12,152	0.02%
2022/05/10	6	74.12	6	73.08	72.10	0	12,453	0.00%
2022/05/09	2	71.80	2	72.80	72.00	0	12,537	0.00%
2022/05/06	3	75.57	2	74.40	74.20	1	12,581	0.01%
2022/05/05	6	77.68	4	78.50	78.80	2	12,580	0.02%
2022/04/28	4	86.10	1	91.00	83.20	3	12,929	0.02%
2022/04/27	11	87.29	18	86.01	87.80	-7	12,685	-0.06%
2022/04/26	0	0.00	9	83.36	84.50	-9	12,100	-0.07%
2022/04/25	7	75.53	7	76.67	76.90	0	12,070	0.00%
2022/04/22	5	80.66	2	81.10	79.70	3	11,950	0.03%
2022/04/21	3	89.73	3	86.70	86.00	0	11,797	0.00%
2022/04/20	1	89.00	0	0.00	88.90	1	11,599	0.01%
2022/04/19	18	96.97	9	101.94	87.40	9	11,216	0.08%
2022/04/18	0	0.00	1	97.10	97.10	-1	10,675	-0.01%
2022/04/15	23	86.33	26	88.09	88.30	-3	10,521	-0.03%
2022/04/13	0	0.00	85	73.00	73.00	-85	10,244	-0.83%
2022/04/01	0	0.00	1	70.10	70.60	-1	10,536	-0.01%
2022/03/29	20	66.70	1	66.00	67.70	19	10,615	0.18%
2022/03/28	65	65.70	0	0.00	65.70	65	10,581	0.61%
2022/03/24	37	79.76	35.7	80.11	80.90	1.3	10,542	0.01%
2022/03/23	12	76.03	13	76.01	76.20	-1	9,987	-0.01%
2022/03/22	24	76.95	22	78.53	78.50	2	9,471	0.02%
2022/03/21	0	0.00	6	71.70	71.80	-6	8,150	-0.07%
2022/03/18	5	62.80	5	63.70	65.30	0	8,061	0.00%
2022/03/17	3	58.53	2	59.30	59.40	1	7,739	0.01%
2022/03/15	6	50.43	0	0.00	49.10	6	7,177	0.08%
2022/03/14	9	56.18	5	56.00	54.00	4	6,930	0.06%
2022/03/11	58	57.18	60	58.18	58.50	-2	6,262	-0.03%
2022/03/10	0	0.00	6	53.20	53.20	-6	5,232	-0.11%
2022/03/09	55	46.61	57	46.90	48.40	-2	5,056	-0.04%
2022/03/08	9	42.84	8	43.38	44.00	1	4,568	0.02%
2022/03/07	0	0.00	104	40.01	40.75	-104	4,122	-2.52%	大賣/鉅額交易
2022/03/04	0	0.00	40.1	37.95	37.05	-40.1	3,999	-1.00%
2022/03/02	0.1	42.00	0	0.00	41.00	0.1	3,972	0.00%
2022/02/21	0	0.00	4	40.45	40.20	-4	3,912	-0.10%
2022/02/18	2	41.10	0	0.00	40.90	2	3,903	0.05%
2022/02/17	43	40.44	0	0.00	40.00	43	3,889	1.11%
2022/02/16	97	40.59	0	0.00	41.00	97	3,861	2.51%
2022/02/15	79	43.23	72	42.17	43.25	7	3,831	0.18%
2022/02/14	46	42.76	63	41.96	41.80	-17	3,322	-0.51%
2022/02/11	20	40.87	9	40.18	40.35	11	2,789	0.39%
2022/02/10	21	38.84	20	40.30	40.40	1	2,404	0.04%
2022/02/09	1	36.65	0	0.00	36.75	1	2,033	0.05%
2022/02/08	6	32.47	5	33.39	33.45	1	1,813	0.06%
2022/02/07	0	0.00	2	29.60	30.45	-2	1,706	-0.12%
2022/01/26	0	0.00	1	28.30	27.70	-1	1,647	-0.06%
2022/01/25	7	31.77	12	31.90	30.70	-5	1,532	-0.33%
2022/01/24	8	29.19	31	29.60	30.40	-23	1,120	-2.05%
2022/01/21	8	29.05	5	29.23	27.65	3	1,009	0.30%
2022/01/20	1	26.10	1	26.30	27.15	0	850	0.00%
2022/01/19	5	24.60	5	24.80	24.70	0	796	0.00%
2022/01/17	2	24.13	0	0.00	25.10	2	763	0.26%
2022/01/14	6	25.46	0	0.00	25.05	6	721	0.83%
2022/01/13	16	28.26	4	27.80	27.80	12	684	1.75%
2022/01/12	27	29.22	0	0.00	28.75	27	668	4.04%
2022/01/11	3	32.10	0	0.00	29.65	3	648	0.46%
2021/12/30	0	0.00	1	27.55	27.65	-1	486	-0.21%
2021/12/29	1	29.40	0	0.00	28.85	1	459	0.22%
2021/12/27	0	0.00	5	25.30	25.50	-5	177	-2.82%
2021/12/24	5	23.20	1	23.20	23.20	4	152	2.63%
2021/12/21	3	18.90	0	0.00	18.90	3	60	4.98%
2021/11/08	0	0.00	1	20.45	20.20	-1	57	-1.75%
2021/05/26	0	0.00	2	18.00	18.20	-2	517	-0.39%
2021/04/27	4	23.09	0	0.00	22.40	4	365	1.09%
2021/03/03	0	0.00	2	16.30	16.30	-2	243	-0.82%
2021/02/24	2	17.25	0	0.00	16.95	2	268	0.74%
2021/01/21	0	0.00	100	14.79	14.65	-100	401	-24.89%
2021/01/11	0	0.00	1	17.00	17.30	-1	483	-0.21%
2020/11/05	2	20.08	5	19.91	19.40	-3	1,763	-0.17%
2020/10/30	100	19.00	0	0.00	18.95	100	1,708	5.85%
2020/10/21	3	20.10	0	0.00	20.00	3	1,622	0.18%
2020/10/19	0	0.00	1	20.45	20.45	-1	1,604	-0.06%
2020/10/15	0	0.00	3	21.40	21.45	-3	1,550	-0.19%
2020/10/14	6	21.78	5	21.50	21.35	1	1,504	0.07%
2020/10/13	3	21.65	0	0.00	21.00	3	1,401	0.21%
2020/10/12	3	22.85	3	22.40	21.75	0	1,353	0.00%
2020/10/08	0	0.00	1	21.10	21.00	-1	1,223	-0.08%
2020/10/07	5	21.00	5	21.60	21.15	0	1,192	0.00%
2020/10/05	3	20.32	1	20.50	20.35	2	1,090	0.18%
2020/09/25	16	21.49	16	21.63	19.05	0	829	0.00%
2020/09/24	0	0.00	2	21.15	21.15	-2	605	-0.33%
2020/09/21	2	18.25	0	0.00	17.70	2	482	0.41%
2020/08/11	0	0.00	1	15.70	15.80	-1	209	-0.48%
2020/04/28	0	0.00	1	12.25	12.35	-1	112	-0.89%
2020/03/05	1	15.20	0	0.00	15.50	1	171	0.58%
2018/12/20	1	15.10	0	0.00	15.10	1	28	3.47%
2018/09/27	0.7	17.80	0	0.00	17.55	0.7	40	1.62%
2018/09/07	0	0.00	1	17.75	17.75	-1	45	-2.18%
2018/08/20	1	17.50	0	0.00	17.55	1	61	1.61%
2018/07/06	0	0.00	1	20.20	20.00	-1	107	-0.93%
2018/07/02	0	0.00	1	20.95	20.45	-1	175	-0.57%
2018/06/28	0	0.00	1	20.45	20.35	-1	225	-0.44%
2018/04/18	1	23.10	0	0.00	23.40	1	352	0.28%
2018/04/13	0	0.00	1	24.05	24.10	-1	343	-0.29%
2018/04/03	1	27.55	0	0.00	27.00	1	312	0.32%
2018/03/31	1	23.30	0	0.00	23.20	1	233	0.43%
2018/03/29	0	0.00	3	24.00	24.00	-3	211	-1.42%
2018/03/28	3	25.25	0	0.00	25.60	3	176	1.70%