億豐 (8464)-凱基-和平券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
368.5
漲跌
▲6.5
漲幅
+1.80%
成交量
862張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	8	340.00	338.50	-8	548	-1.46%
2023/12/18	0	0.00	0.3	366.04	360.50	-0.3	431	-0.07%
2023/12/15	0.3	362.38	0.2	363.00	363.00	0.1	412	0.02%
2023/12/14	0.2	367.19	0	0.00	364.00	0.2	402	0.05%
2023/12/11	8	351.31	0	0.00	354.50	8	375	2.13%
2023/04/14	0	0.00	1	337.00	336.00	-1	431	-0.23%
2023/03/20	1	319.50	0	0.00	319.00	1	449	0.22%
2023/03/13	0	0.00	1	320.00	320.00	-1	440	-0.23%
2023/01/13	1	320.00	0	0.00	320.00	1	455	0.22%
2023/01/06	5	301.00	13	300.19	297.50	-8	490	-1.63%
2022/12/29	0	0.00	0.1	287.12	293.00	-0.1	526	-0.02%
2022/12/28	0	0.00	0.1	280.50	285.00	-0.1	522	-0.02%
2022/11/30	0	0.00	2	292.25	291.00	-2	543	-0.37%
2022/11/18	0	0.00	1	286.00	282.00	-1	497	-0.20%
2022/11/14	1	271.50	1	279.00	278.00	0	465	0.00%
2022/11/07	0	0.00	5	241.50	244.00	-5	445	-1.12%
2022/10/26	0	0.00	12	240.50	242.50	-12	464	-2.58%
2022/10/25	0.1	242.50	0	0.00	246.00	0.1	455	0.01%
2022/10/13	0.1	240.50	0	0.00	238.50	0.1	403	0.01%
2022/10/06	0	253.25	0	0.00	251.00	0	367	0.01%
2022/10/04	0	0.00	0	254.76	255.00	0	355	-0.01%
2022/09/30	0	256.50	0	0.00	251.50	0	356	0.01%
2022/09/26	0	0.00	1	262.50	252.50	-1	381	-0.26%
2022/09/23	1	266.50	0	0.00	268.00	1	419	0.24%
2022/09/22	0.1	267.50	0	0.00	266.50	0.1	432	0.02%
2022/09/14	2	283.50	0	0.00	283.00	2	448	0.45%
2022/08/29	1	285.00	0	0.00	285.50	1	507	0.20%
2022/08/15	1	305.50	0	0.00	303.00	1	559	0.18%
2022/08/05	1	278.00	0	0.00	286.00	1	577	0.17%
2022/07/08	1	275.50	0	0.00	277.00	1	617	0.16%
2022/06/02	10	317.00	5	317.00	321.00	5	534	0.94%
2022/04/15	10	306.55	0	0.00	305.00	10	532	1.88%
2022/02/22	1	366.50	0	0.00	365.00	1	415	0.24%
2022/02/18	1	376.00	0	0.00	375.00	1	423	0.24%
2022/02/15	1	364.00	0	0.00	360.50	1	425	0.24%
2022/02/14	2	375.50	0	0.00	372.00	2	421	0.47%
2022/01/21	2	386.25	0	0.00	387.50	2	427	0.47%
2021/12/08	0	0.00	1.2	397.08	396.50	-1.2	544	-0.22%
2021/12/07	0	0.00	1	396.00	393.50	-1	539	-0.19%
2021/12/06	0	0.00	1	392.00	390.00	-1	533	-0.19%
2021/12/03	0	0.00	1	389.00	384.50	-1	527	-0.19%
2021/12/01	2	378.75	0	0.00	379.00	2	531	0.38%
2021/11/30	2	385.75	0	0.00	380.00	2	527	0.38%
2021/11/24	0	0.00	2	389.75	388.00	-2	518	-0.39%
2021/11/22	0	0.00	1	387.00	391.50	-1	513	-0.19%
2021/11/17	1	374.00	0	0.00	382.00	1	505	0.20%
2021/11/16	2	379.50	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	5	385.40	391.00	-5	497	-1.01%
2021/11/08	0	0.00	2	386.25	384.50	-2	502	-0.40%
2021/11/02	4	372.63	0	0.00	376.50	4	513	0.78%
2021/10/29	3	379.00	0	0.00	382.00	3	515	0.58%
2021/10/27	2	386.00	4	388.00	392.00	-2	525	-0.38%
2021/10/26	0	0.00	1	386.00	385.50	-1	523	-0.19%
2021/10/20	3	369.67	0	0.00	368.50	3	539	0.56%
2021/10/18	0	0.00	2	387.00	393.00	-2	544	-0.37%
2021/10/13	2	371.75	0	0.00	369.50	2	500	0.40%
2021/10/07	0.2	382.00	0	0.00	382.00	0.2	495	0.04%
2021/09/30	0	0.00	1	396.00	396.00	-1	468	-0.21%
2021/09/29	1	389.00	0	0.00	388.00	1	451	0.22%
2021/07/28	0	0.00	1	473.00	464.50	-1	563	-0.18%
2021/07/23	1	445.50	0	0.00	446.00	1	551	0.18%
2021/07/22	0	0.00	0.3	433.00	440.50	-0.3	540	-0.05%
2021/07/21	0	0.00	3	416.00	418.00	-3	550	-0.55%
2021/07/20	3.3	408.13	0	0.00	405.00	3.3	550	0.59%
2021/07/19	1	408.50	1	416.00	412.50	0	556	0.00%
2021/07/16	0	0.00	2.5	428.72	429.00	-2.5	555	-0.46%
2021/07/14	0.5	416.00	0	0.00	416.00	0.5	550	0.10%
2021/07/09	0	419.00	0	0.00	414.50	0	565	0.00%
2021/07/08	1	421.50	0	0.00	417.50	1	572	0.17%
2021/07/07	0.1	425.50	0	0.00	425.50	0.1	577	0.02%
2021/06/30	0.9	413.50	0	0.00	413.50	0.9	573	0.15%
2021/06/22	0	0.00	2	401.50	396.50	-2	576	-0.35%
2021/06/17	1	391.00	0	0.00	390.00	1	580	0.17%
2021/06/16	1	393.00	0	0.00	398.50	1	594	0.17%
2021/05/07	0	0.00	1	376.50	379.50	-1	720	-0.14%
2021/05/03	0	0.00	37	449.01	445.00	-37	711	-5.20%
2021/04/28	1	460.00	0	0.00	460.00	1	747	0.13%
2021/03/24	26	395.00	26	395.00	390.00	0	827	0.00%
2021/02/26	1	390.00	1	390.50	390.00	0	826	0.00%
2021/02/25	0	0.00	1	398.50	396.50	-1	808	-0.12%
2021/02/24	1	381.00	0	0.00	380.00	1	796	0.13%
2021/02/23	2	390.00	2	397.50	396.50	0	789	0.00%
2021/01/13	0	0.00	8	333.25	337.00	-8	687	-1.16%
2021/01/12	2	327.97	0	0.00	323.50	2	681	0.30%
2021/01/11	0	0.00	1	331.00	330.00	-1	683	-0.15%
2021/01/08	1	330.00	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	4	330.75	332.50	-4	697	-0.57%
2020/12/21	2	323.00	0	0.00	322.00	2	775	0.26%
2020/12/14	0	0.00	2	334.00	334.00	-2	769	-0.26%
2020/12/08	1	317.50	0	0.00	314.00	1	776	0.13%
2020/12/07	1	320.00	0	0.00	318.00	1	777	0.13%
2020/12/03	1	324.00	0	0.00	327.00	1	784	0.13%
2020/12/02	1	328.50	0	0.00	327.00	1	795	0.13%
2020/11/27	1	334.00	1	330.00	334.00	0	814	0.00%
2020/11/25	4	328.50	0	0.00	324.50	4	844	0.47%
2020/11/24	2	345.25	0	0.00	343.50	2	828	0.24%
2020/11/23	0	0.00	2	354.00	351.50	-2	823	-0.24%
2020/11/19	0	0.00	1	341.50	339.50	-1	821	-0.12%
2020/11/17	1	333.00	0	0.00	333.00	1	838	0.12%
2020/11/16	1	338.50	0	0.00	340.00	1	852	0.12%
2020/11/06	0	0.00	8	337.50	345.00	-8	867	-0.92%
2020/10/22	0	0.00	1	325.50	324.00	-1	1,001	-0.10%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/12	1	324.00	0	0.00	327.00	1	983	0.10%
2020/10/07	3	335.83	0	0.00	334.50	3	984	0.30%
2020/10/05	2	340.00	0	0.00	342.00	2	982	0.20%
2020/09/30	2	340.75	0	0.00	343.50	2	976	0.20%
2020/09/29	0	0.00	6	345.00	346.50	-6	972	-0.62%
2020/09/24	4	329.25	0	0.00	324.50	4	1,010	0.40%
2020/09/22	1	338.00	0	0.00	340.50	1	1,050	0.10%
2020/09/21	1	348.00	0	0.00	346.00	1	1,062	0.09%
2020/09/15	0	0.00	8	342.25	341.00	-8	1,042	-0.77%
2020/09/08	1	316.00	0	0.00	318.50	1	1,039	0.10%
2020/09/07	0	0.00	1	311.00	318.50	-1	1,049	-0.10%
2020/09/04	3	333.67	0	0.00	332.50	3	1,075	0.28%
2020/09/03	4	346.00	6	354.50	346.50	-2	1,068	-0.19%
2020/08/31	7	345.71	1	341.00	338.00	6	1,035	0.58%
2020/08/28	1	353.00	3	363.00	359.00	-2	1,021	-0.20%
2020/08/27	1	356.00	0	0.00	356.00	1	1,026	0.10%
2020/08/26	1	356.00	1	361.50	360.50	0	1,025	0.00%
2020/08/25	2	356.50	1	364.50	359.00	1	1,014	0.10%
2020/08/24	2	349.00	2	352.00	361.00	0	1,019	0.00%
2020/08/21	1	345.00	5	348.70	346.50	-4	1,003	-0.40%
2020/08/20	6	343.42	1	343.00	338.50	5	994	0.50%
2020/08/19	0	0.00	1	357.00	362.50	-1	982	-0.10%
2020/08/17	1	348.00	0	0.00	348.00	1	959	0.10%
2020/08/13	37	343.66	33	343.50	345.50	4	976	0.41%
2020/08/11	1	353.50	1	340.00	344.50	0	979	0.00%
2020/08/07	5	356.70	13	359.46	360.00	-8	966	-0.83%
2020/08/05	1	347.00	1	346.50	353.00	0	938	0.00%
2020/08/04	10	335.85	2	335.50	337.00	8	887	0.90%
2020/08/03	1	323.00	0	0.00	319.00	1	869	0.11%
2020/07/30	0	0.00	4	307.00	322.00	-4	863	-0.46%
2020/07/29	4	303.50	0	0.00	301.00	4	844	0.47%
2020/07/28	4	304.00	5	311.90	311.50	-1	851	-0.12%
2020/07/23	0	0.00	2	319.50	320.00	-2	883	-0.23%
2020/07/22	0	0.00	3	316.83	316.00	-3	888	-0.34%
2020/07/21	5	313.60	4	325.50	313.50	1	889	0.11%
2020/07/20	37	319.65	23	320.41	311.50	14	875	1.60%
2020/07/17	0	0.00	3	330.00	320.50	-3	871	-0.34%
2020/07/16	3	320.33	0	0.00	318.00	3	880	0.34%
2020/07/07	1	326.50	1	329.50	330.00	0	862	0.00%
2020/07/01	2	302.25	11	300.50	315.00	-9	846	-1.06%
2020/06/30	2	281.25	0	0.00	287.50	2	811	0.25%
2020/06/29	2	287.25	0	0.00	282.50	2	812	0.25%
2020/06/23	4	292.63	0	0.00	292.00	4	825	0.48%
2020/06/22	0	0.00	1	296.00	295.50	-1	845	-0.12%
2020/06/19	1	289.00	0	0.00	288.50	1	859	0.12%
2020/06/17	0	0.00	2	286.50	290.00	-2	904	-0.22%
2020/06/15	1	275.00	0	0.00	274.00	1	957	0.10%
2020/06/12	1	273.00	0	0.00	280.00	1	972	0.10%
2020/05/06	1	228.00	1	230.00	233.00	0	1,085	0.00%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/27	23	216.59	0	0.00	217.50	23	1,139	2.02%
2020/04/21	0	0.00	1	220.00	208.50	-1	1,145	-0.09%
2020/04/20	1	208.00	0	0.00	212.50	1	1,141	0.09%
2020/04/15	0	0.00	1	208.00	206.50	-1	1,132	-0.09%
2020/04/09	0	0.00	1	209.50	206.00	-1	1,119	-0.09%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	2	183.00	183.50	-2	1,064	-0.19%
2020/03/31	1	180.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	182.00	11	180.27	184.50	-10	1,032	-0.97%
2020/03/26	1	193.50	1	195.50	196.00	0	1,003	0.00%
2020/03/23	18	171.08	7	169.29	169.50	11	959	1.15%
2020/03/19	1	170.50	1	170.50	170.50	0	886	0.00%
2020/03/18	2	188.50	0	0.00	189.00	2	852	0.23%
2020/03/17	0	0.00	2	191.00	189.00	-2	843	-0.24%
2020/03/16	3	201.67	2	201.50	200.00	1	839	0.12%
2020/03/10	0	0.00	1	227.50	230.00	-1	705	-0.14%
2020/03/05	0	0.00	2	255.00	254.00	-2	682	-0.29%
2020/02/24	2	250.00	0	0.00	250.00	2	675	0.30%
2020/02/10	1	258.50	2	258.00	258.50	-1	713	-0.14%
2020/02/07	1	255.50	0	0.00	258.00	1	759	0.13%
2020/02/06	1	257.00	4	259.50	256.00	-3	754	-0.40%
2020/01/31	3	249.67	0	0.00	247.50	3	696	0.43%
2020/01/30	1	260.00	0	0.00	256.50	1	678	0.15%
2020/01/13	0	0.00	1	292.00	289.50	-1	644	-0.16%
2020/01/09	0	0.00	10	277.00	275.50	-10	643	-1.55%
2020/01/06	5	270.20	0	0.00	274.50	5	652	0.77%
2019/12/23	0	0.00	2	277.50	277.00	-2	722	-0.28%
2019/12/18	1	278.00	0	0.00	276.50	1	730	0.14%
2019/12/17	1	272.00	0	0.00	271.00	1	728	0.14%
2019/12/13	3	268.50	4	262.25	268.50	-1	723	-0.14%
2019/12/12	0	0.00	1	259.00	261.50	-1	720	-0.14%
2019/12/02	1	278.00	0	0.00	280.00	1	716	0.14%
2019/11/29	1	279.00	0	0.00	280.00	1	725	0.14%
2019/11/22	1	277.00	0	0.00	281.00	1	735	0.14%
2019/11/21	2	277.25	0	0.00	279.50	2	742	0.27%
2019/11/14	1	283.00	0	0.00	284.00	1	786	0.13%
2019/11/11	1	286.00	0	0.00	286.00	1	799	0.13%
2019/11/06	0	0.00	1	293.50	302.50	-1	857	-0.12%
2019/10/31	2	276.50	1	282.00	276.50	1	840	0.12%
2019/10/22	1	268.50	0	0.00	262.50	1	827	0.12%
2019/10/15	2	260.50	0	0.00	262.00	2	835	0.24%
2019/10/09	0	0.00	2	264.00	262.50	-2	837	-0.24%
2019/09/23	1	276.50	0	0.00	275.00	1	819	0.12%
2019/08/21	2	277.00	0	0.00	273.50	2	840	0.24%
2019/08/12	0	0.00	6	267.50	266.00	-6	802	-0.75%
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/07	1	230.00	1	229.50	224.50	0	766	0.00%
2019/08/06	1	219.00	0	0.00	220.50	1	782	0.13%
2019/08/05	1	222.00	0	0.00	225.00	1	776	0.13%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/07/30	2	240.00	0	0.00	241.50	2	765	0.26%
2019/07/29	1	240.50	0	0.00	240.00	1	774	0.13%
2019/07/25	2	245.75	0	0.00	245.50	2	798	0.25%
2019/07/04	0	0.00	2	251.75	254.00	-2	831	-0.24%
2019/07/02	0	0.00	2	252.00	250.00	-2	822	-0.24%
2019/06/18	0	0.00	1	223.50	220.50	-1	753	-0.13%
2019/06/13	1	205.00	0	0.00	207.50	1	724	0.14%
2019/04/30	2	242.50	0	0.00	242.00	2	629	0.32%
2018/12/21	1	233.00	1	235.00	234.00	0	738	0.00%
2018/10/24	0	0.00	1	205.00	204.50	-1	559	-0.18%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/09/19	0	0.00	1	239.00	238.50	-1	508	-0.20%
2018/08/31	1	231.00	0	0.00	238.00	1	514	0.19%
2018/08/17	0	0.00	1	271.00	266.50	-1	468	-0.21%
2018/08/15	1	274.50	0	0.00	265.00	1	468	0.21%
2018/08/13	0	0.00	1	268.50	270.50	-1	462	-0.22%
2018/08/10	1	267.00	0	0.00	260.50	1	447	0.22%
2018/06/01	0	0.00	1	251.00	252.50	-1	381	-0.26%
2018/05/15	0	0.00	4	253.00	252.00	-4	466	-0.86%
2018/05/11	2	249.00	0	0.00	249.00	2	484	0.41%
2018/05/10	2	254.25	0	0.00	255.00	2	478	0.42%
2018/04/17	1	268.00	0	0.00	267.00	1	504	0.20%
2018/01/26	1	299.00	0	0.00	298.00	1	586	0.17%
2018/01/19	0	0.00	1	307.00	308.00	-1	569	-0.18%
2018/01/16	0	0.00	1	306.50	309.00	-1	586	-0.17%
2018/01/08	0	0.00	2	300.00	311.00	-2	588	-0.34%
2018/01/05	0	0.00	3	309.83	307.50	-3	572	-0.52%
2018/01/02	0	0.00	2	317.00	323.00	-2	564	-0.35%