美吉吉-KY (8466)-凱基-和平券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8466)

可現股當沖

美吉吉-KY (8466)籌碼相關－凱基-和平券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.00	0	0.00	40.70	1	349	0.29%
2024/11/26	1	43.90	0	0.00	43.25	1	376	0.27%
2024/10/18	0	0.00	0	55.60	54.70	0	301	-0.01%
2024/08/26	0	0.00	0.2	60.30	60.00	-0.2	188	-0.10%
2024/07/10	0	0.00	1	61.10	61.10	-1	158	-0.63%
2024/06/14	0	0.00	2	66.60	65.00	-2	134	-1.49%
2024/06/13	2	66.15	1	66.50	66.30	1	124	0.80%
2023/09/18	0.1	41.00	0	0.00	39.55	0.1	42	0.20%
2023/02/09	0	0.00	1	40.30	40.40	-1	26	-3.81%
2023/02/07	1	40.40	0	0.00	40.50	1	25	3.91%
2023/01/17	0	0.00	3	39.97	40.50	-3	24	-12.37%
2023/01/05	1	40.80	0	0.00	40.80	1	26	3.79%
2023/01/04	1	40.70	0	0.00	40.75	1	26	3.84%
2023/01/03	1	40.50	0	0.00	40.90	1	26	3.84%
2022/09/22	0.1	42.05	0	0.00	42.20	0.1	22	0.22%
2022/09/21	0	43.15	0	0.00	42.65	0	22	0.16%
2021/08/30	0.1	52.99	0	0.00	52.50	0.1	27	0.35%
2021/08/27	0	54.20	0	0.00	53.90	0	26	0.06%
2021/08/20	0	0.00	5	53.12	53.00	-5	33	-15.02%
2021/07/23	0	0.00	1	57.50	57.50	-1	48	-2.04%
2021/07/22	0	0.00	1	56.00	57.00	-1	49	-2.03%
2021/05/18	0	0.00	1	55.10	56.60	-1	38	-2.62%
2020/09/02	1	63.40	0	0.00	63.50	1	51	1.96%
2020/03/18	1	61.00	0	0.00	60.20	1	39	2.56%
2020/03/11	1	66.60	0	0.00	67.80	1	35	2.83%
2020/02/27	0	0.00	5	69.42	69.60	-5	32	-15.38%
2020/01/20	1	68.70	0	0.00	68.50	1	30	3.24%
2019/12/20	1	69.70	0	0.00	69.50	1	32	3.04%
2019/12/09	1	70.90	0	0.00	71.60	1	34	2.91%
2019/06/17	0	0.00	1	72.30	72.10	-1	49	-2.01%
2019/06/12	0	0.00	1	71.20	71.00	-1	47	-2.11%
2018/08/08	0	0.00	4	59.00	58.60	-4	181	-2.20%
2018/05/28	4	68.50	0	0.00	68.70	4	87	4.58%
2018/01/05	0	0.00	1	91.50	91.50	-1	101	-0.98%