欣泰 (8917)-凱基-和平券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8917)

可現股當沖

欣泰 (8917)籌碼相關－凱基-和平券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	59.80	59.90	-0.1	26	-0.31%
2024/03/18	0	0.00	3	59.13	59.00	-3	22	-13.56%
2024/03/14	0	0.00	20.7	59.82	59.80	-20.7	21	-95.42%
2024/03/13	0	0.00	5	60.62	60.30	-5	20	-24.12%
2024/03/12	0	0.00	6	60.50	60.40	-6	20	-29.58%
2024/02/26	0.1	62.40	0	0.00	61.50	0.1	18	0.31%
2024/02/21	0	62.50	0	0.00	61.80	0	19	0.14%
2024/02/05	0	0.00	6	61.65	61.50	-6	19	-30.95%
2024/01/24	0	0.00	2	62.25	62.20	-2	18	-10.81%
2024/01/16	0	0.00	4	64.85	64.00	-4	18	-21.43%
2021/06/04	1	78.00	0	0.00	77.20	1	11	8.54%
2021/03/30	1	72.50	0	0.00	72.10	1	8	11.76%
2021/03/22	2	70.00	0	0.00	69.90	2	8	23.58%
2021/02/02	1	69.00	0	0.00	69.00	1	11	8.58%
2020/11/24	1	67.00	0	0.00	66.50	1	10	9.42%
2020/11/23	1	67.00	0	0.00	67.00	1	10	9.35%
2020/10/06	1	65.50	0	0.00	65.50	1	9	10.29%
2020/10/05	1	64.50	0	0.00	64.50	1	8	11.24%
2020/09/28	1	64.80	0	0.00	64.10	1	9	11.05%
2020/09/15	1	63.00	0	0.00	62.60	1	9	10.29%
2020/05/18	1	60.40	0	0.00	60.40	1	18	5.51%
2020/05/05	2	60.70	0	0.00	61.00	2	14	13.83%
2020/04/28	2	57.70	0	0.00	57.90	2	13	15.13%
2020/04/24	4	56.45	0	0.00	57.00	4	11	33.43%
2020/04/22	4	53.80	0	0.00	54.00	4	10	39.15%
2020/04/21	3	53.83	0	0.00	54.30	3	9	30.30%
2020/04/20	10	53.91	0	0.00	53.50	10	10	97.09%
2019/12/04	0	0.00	2	51.90	51.90	-2	5	-34.29%
2019/11/06	0	0.00	2	52.00	52.10	-2	5	-33.81%
2019/09/19	0	0.00	1	51.10	51.10	-1	5	-19.94%
2019/09/09	2	50.10	0	0.00	50.10	2	4	40.40%
2019/09/06	2	50.10	0	0.00	50.90	2	4	41.38%
2019/09/04	1	50.10	0	0.00	50.10	1	4	24.00%