愛地雅 (8933)-凱基-和平券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	10.70	0	0.00	10.55	0	854	0.00%
2024/04/29	0	0.00	1	10.90	10.80	-1	842	-0.12%
2024/04/01	0.5	10.70	0	0.00	10.60	0.5	735	0.07%
2024/03/28	0	0.00	4	10.50	10.55	-4	711	-0.56%
2024/03/27	0.3	10.50	0	0.00	10.40	0.3	707	0.04%
2024/03/22	0.2	10.40	0	0.00	10.30	0.2	689	0.03%
2024/03/07	0	0.00	0.2	10.80	10.80	-0.2	342	-0.06%
2023/12/14	0	0.00	3	10.10	10.05	-3	296	-1.01%
2023/12/05	4	9.85	0	0.00	9.83	4	248	1.61%
2023/07/21	2	11.00	0	0.00	11.05	2	972	0.21%
2023/07/17	0.1	10.10	0	0.00	10.05	0.1	934	0.01%
2023/07/11	15	11.00	0	0.00	11.05	15	959	1.56%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/06/28	10	11.20	0	0.00	11.20	10	1,014	0.99%
2023/06/27	3	11.20	0	0.00	11.20	3	1,023	0.29%
2023/06/15	7	11.34	6	11.30	11.35	1	1,061	0.09%
2023/06/08	1	11.60	0	0.00	11.65	1	1,346	0.07%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.01%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.01%
2023/05/25	0	0.00	2	11.30	11.30	-2	1,691	-0.12%
2023/05/22	0	0.00	3	11.35	11.35	-3	1,737	-0.17%
2023/04/28	0	0.00	1	12.05	12.05	-1	1,988	-0.05%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.01%
2023/04/13	1	13.05	1	13.15	13.15	0	2,709	0.00%
2023/04/12	1	13.20	1	13.30	13.20	0	2,788	0.00%
2023/03/28	10	13.00	0	0.00	12.95	10	3,741	0.27%
2023/03/27	0	0.00	2	13.15	13.15	-2	3,871	-0.05%
2023/03/24	0	0.00	11	13.25	13.25	-11	3,910	-0.28%
2023/03/23	1	13.25	1	13.25	13.20	0	4,028	0.00%
2023/03/14	0	0.00	30	14.00	13.55	-30	4,153	-0.72%
2023/03/13	0	0.00	1	14.45	14.55	-1	4,130	-0.02%
2023/03/08	1	16.20	20	16.20	16.10	-19	4,330	-0.44%
2023/03/02	0	0.00	15	15.55	15.55	-15	4,294	-0.35%
2023/03/01	2	15.48	0	0.00	15.55	2	4,327	0.05%
2023/02/16	10	15.80	0	0.00	15.85	10	5,225	0.19%
2023/02/15	10	15.85	0	0.00	15.80	10	5,691	0.18%
2023/02/14	3	15.90	0	0.00	15.90	3	5,775	0.05%
2023/02/13	2	15.75	0	0.00	15.75	2	5,887	0.03%
2023/02/07	10	16.70	0	0.00	16.45	10	6,934	0.14%
2023/02/06	5	16.55	0	0.00	16.50	5	7,390	0.07%
2023/02/03	0	0.00	2	16.65	16.50	-2	7,590	-0.03%
2023/02/02	9	16.56	7	16.50	16.65	2	7,672	0.03%
2023/02/01	0	0.00	6	16.37	16.35	-6	7,714	-0.08%
2023/01/31	0	0.00	9	16.32	16.25	-9	7,817	-0.12%
2023/01/30	2	16.10	33	16.12	16.10	-31	7,882	-0.39%
2023/01/17	16	16.04	25	16.08	16.00	-9	8,028	-0.11%
2023/01/16	47	16.20	0	0.00	16.30	47	8,190	0.57%
2023/01/13	18	16.08	58	16.45	16.55	-40	8,547	-0.47%
2023/01/12	49	16.33	3	16.30	16.20	46	8,560	0.54%
2023/01/11	5	16.37	2	16.70	16.35	3	9,024	0.03%
2023/01/10	0	0.00	1	15.85	15.85	-1	9,251	-0.01%
2023/01/05	15	16.78	15	16.50	16.40	0	10,320	0.00%
2023/01/04	16	16.59	25	16.48	16.55	-9	10,565	-0.09%
2023/01/03	5	16.90	0	0.00	16.60	5	10,960	0.05%
2022/12/30	3	16.25	0	0.00	16.50	3	10,953	0.03%
2022/12/28	0	0.00	10	16.00	15.80	-10	11,744	-0.09%
2022/12/26	2	15.70	0	0.00	15.55	2	12,056	0.02%
2022/12/23	1	15.70	0	0.00	15.70	1	12,203	0.01%
2022/12/22	17	15.84	0	0.00	16.00	17	12,361	0.14%
2022/12/20	102	15.70	0	0.00	15.10	102	12,285	0.83%	大買/鉅額交易
2022/12/16	0	0.00	2	16.05	15.95	-2	12,575	-0.02%
2022/12/15	5	16.26	3	16.35	16.40	2	12,911	0.02%
2022/12/06	0	0.00	10	18.55	18.10	-10	16,920	-0.06%
2022/12/02	10	18.25	5	18.20	18.20	5	17,339	0.03%
2022/11/30	5	18.65	5	18.35	18.40	0	17,861	0.00%
2022/11/29	12	18.20	5	18.02	18.20	7	18,098	0.04%
2022/11/28	1	17.85	0	0.00	17.70	1	18,475	0.01%
2022/11/24	1	18.15	0	0.00	18.10	1	18,958	0.01%
2022/11/23	1	18.20	0	0.00	18.15	1	19,198	0.01%
2022/11/22	3	18.23	13	18.25	18.20	-10	19,425	-0.05%
2022/11/21	17	18.62	3	18.60	18.55	14	19,706	0.07%
2022/11/17	2	18.33	2	18.45	18.25	0	19,868	0.00%
2022/11/16	2	18.35	38	18.50	18.35	-36	19,851	-0.18%
2022/11/15	16	18.36	10	18.15	18.15	6	19,693	0.03%
2022/11/14	30	18.12	94	18.29	18.10	-64	19,596	-0.33%
2022/11/11	66	19.27	1	18.90	18.70	65	19,353	0.34%
2022/11/10	13	20.65	10	20.75	20.60	3	18,941	0.02%
2022/11/09	12	21.41	28	21.23	21.20	-16	18,855	-0.08%
2022/11/08	8	22.19	11	22.83	21.10	-3	18,750	-0.02%
2022/11/07	0	0.00	42	22.60	22.45	-42	18,414	-0.23%
2022/11/04	15	21.62	16	21.81	21.90	-1	18,180	-0.01%
2022/11/03	26	21.99	6	22.48	21.90	20	17,991	0.11%
2022/11/02	3	22.48	27	22.54	22.30	-24	17,644	-0.14%
2022/11/01	2	21.05	14.1	20.85	21.20	-12.1	17,196	-0.07%
2022/10/31	12	20.30	252	20.20	20.70	-240	16,982	-1.41%	大賣/鉅額交易
2022/10/28	0	0.00	44	20.04	19.50	-44	16,865	-0.26%
2022/10/26	14	19.95	0	0.00	19.70	14	16,656	0.08%
2022/10/25	0	0.00	60	20.40	20.20	-60	16,516	-0.36%
2022/10/21	73	21.76	5	21.36	21.00	68	16,167	0.42%
2022/10/20	7	22.00	31	22.62	22.80	-24	15,741	-0.15%
2022/10/19	45	23.22	35	23.63	22.45	10	15,325	0.07%
2022/10/18	34	22.94	7	23.37	22.90	27	14,837	0.18%
2022/10/17	19	21.38	31	22.34	23.10	-12	14,506	-0.08%
2022/10/14	25	21.65	7	21.57	21.50	18	14,108	0.13%
2022/10/13	1	20.90	32	20.13	20.25	-31	13,672	-0.23%
2022/10/12	7	20.33	23.5	20.40	21.20	-16.5	13,366	-0.12%
2022/10/11	7	20.62	6	21.18	19.80	1	13,026	0.01%
2022/10/07	6	20.33	4	20.34	20.30	2	12,563	0.02%
2022/10/06	37	20.56	67	20.89	20.60	-30	12,460	-0.24%
2022/10/05	126	20.93	92	21.08	20.40	34	12,206	0.28%	大買/
2022/10/03	20	18.22	0	0.00	18.15	20	11,375	0.18%
2022/09/30	14	17.97	0	0.00	19.00	14	11,146	0.13%
2022/09/29	33	18.10	7	18.16	17.95	26	10,910	0.24%
2022/09/28	35	18.87	7	19.65	18.20	28	10,699	0.26%
2022/09/27	10	19.65	3	20.03	20.20	7	10,397	0.07%
2022/09/26	8	19.74	2	19.75	19.55	6	10,137	0.06%
2022/09/23	5	20.50	0	0.00	20.10	5	9,847	0.05%
2022/09/22	2	20.90	0	0.00	21.15	2	9,553	0.02%
2022/09/21	9	21.78	27	22.05	21.25	-18	9,177	-0.20%
2022/09/20	59	21.71	44	22.06	22.30	15	8,820	0.17%
2022/09/19	48	23.31	14	23.20	22.95	34	8,215	0.41%
2022/09/16	14	22.54	2	23.05	22.65	12	7,685	0.16%
2022/09/15	6	23.90	0	0.00	23.45	6	7,174	0.08%
2022/09/14	68	23.33	49.2	23.80	24.95	18.8	6,431	0.29%
2022/09/13	64	23.19	49	23.31	22.70	15	5,667	0.26%
2022/09/12	0	0.00	0.1	21.58	21.65	-0.1	4,811	0.00%
2022/09/08	6	19.73	5	19.85	19.70	1	4,509	0.02%
2022/09/07	0	0.00	11	18.71	19.00	-11	4,291	-0.26%
2022/09/06	1	19.00	7.1	19.36	18.45	-6.1	3,952	-0.15%
2022/09/05	11	20.38	10	20.63	20.45	1	3,645	0.03%
2022/09/02	6	19.16	10	19.29	19.70	-4	3,219	-0.12%
2022/09/01	115	17.99	112	17.65	18.25	3	2,785	0.11%	大買/大賣/
2022/08/31	1	16.90	23	16.99	17.05	-22	2,380	-0.92%
2022/08/30	0.1	16.70	3	16.85	16.90	-2.9	2,193	-0.13%
2022/08/29	10	16.20	0.1	15.55	16.00	9.9	1,935	0.51%
2022/08/26	108.1	15.49	94	15.52	15.50	14.1	1,674	0.84%	大買/
2022/08/25	10	15.00	10	14.70	14.65	0	1,322	0.00%
2022/08/24	10	14.45	71	14.34	14.45	-61	1,053	-5.79%
2022/08/23	0	0.00	13	13.22	13.15	-13	801	-1.62%
2022/08/16	6	12.35	0	0.00	12.35	6	610	0.98%
2022/08/12	17	12.22	0	0.00	12.15	17	589	2.88%
2022/08/11	61	12.52	0	0.00	12.30	61	579	10.54%
2022/08/09	0.1	11.65	0	0.00	11.65	0.1	540	0.02%
2022/08/08	0	0.00	21	11.89	11.70	-21	534	-3.93%
2022/08/02	2	11.00	0	0.00	10.95	2	500	0.40%
2022/07/26	1	11.10	0	0.00	11.10	1	490	0.20%
2022/07/22	3	11.42	0	0.00	11.35	3	494	0.61%
2022/07/21	0	0.00	5	11.60	11.50	-5	500	-1.00%
2022/07/11	3	11.45	0	0.00	11.40	3	502	0.60%
2022/07/01	2	11.55	0	0.00	11.05	2	542	0.37%
2022/06/30	10	11.65	0	0.00	11.60	10	537	1.86%
2022/06/29	5	11.90	0	0.00	11.90	5	540	0.93%
2022/04/14	0	0.00	2	12.65	12.60	-2	809	-0.25%
2022/03/28	0.2	12.20	0	0.00	12.10	0.2	1,188	0.01%
2022/03/07	0	0.00	12	12.36	12.45	-12	1,455	-0.82%
2022/03/02	12	12.93	0	0.00	12.90	12	1,444	0.83%
2022/01/14	0	0.00	4	12.40	12.45	-4	1,366	-0.29%
2022/01/10	0	0.00	1	13.30	13.35	-1	1,305	-0.08%
2022/01/07	0	0.00	2	12.80	13.10	-2	1,290	-0.16%
2022/01/04	2	13.70	0	0.00	13.70	2	1,230	0.16%
2021/12/22	1	13.25	0	0.00	12.95	1	994	0.10%
2021/12/21	12	13.25	12	13.20	13.35	0	816	0.00%
2021/12/10	2	12.00	0	0.00	12.25	2	564	0.35%
2021/11/19	2	11.85	0	0.00	11.75	2	508	0.39%
2021/11/18	0.2	11.90	0	0.00	11.90	0.2	503	0.04%
2021/10/01	2	10.50	0	0.00	10.50	2	682	0.29%
2021/09/13	0.1	10.90	0	0.00	10.95	0.1	1,049	0.01%
2021/08/20	0	0.00	1	10.90	10.75	-1	1,169	-0.09%
2021/08/19	1	10.80	0	0.00	10.65	1	1,169	0.09%
2021/08/05	50	12.00	0	0.00	11.95	50	1,394	3.59%
2021/08/03	0	0.00	1	12.00	12.00	-1	1,561	-0.06%
2021/07/02	3	12.50	0	0.00	12.90	3	3,573	0.08%
2021/06/29	0.1	12.75	10	12.80	12.70	-9.9	3,596	-0.28%
2021/06/28	10	13.39	1	13.00	13.50	9	3,616	0.25%
2021/06/21	2.1	11.30	0	0.00	11.20	2.1	3,479	0.06%
2021/06/10	0.5	11.95	0	0.00	11.90	0.5	3,460	0.01%
2021/06/01	0	0.00	1	12.65	12.65	-1	3,492	-0.03%
2021/05/26	0	0.00	1	12.65	12.70	-1	3,502	-0.03%
2021/05/18	4	11.28	0	0.00	11.55	4	3,476	0.12%
2021/05/17	100	10.80	0	0.00	10.80	100	3,434	2.91%
2021/05/13	0	0.00	0	12.20	12.05	0	3,345	0.00%
2021/05/12	1	13.05	0	0.00	12.20	1	3,298	0.03%
2021/05/10	0	0.00	11	14.03	14.40	-11	3,133	-0.35%
2021/05/06	0.1	12.95	0	0.00	13.00	0.1	3,005	0.00%
2021/05/04	3	13.07	0	0.00	12.90	3	2,879	0.10%
2021/05/03	0	0.00	3	14.50	14.20	-3	2,751	-0.11%
2021/04/29	4	14.53	8.2	14.10	14.90	-4.2	2,677	-0.16%
2021/04/27	0	0.00	5	15.84	15.40	-5	2,436	-0.21%
2021/04/23	1	15.10	0	0.00	14.95	1	2,333	0.04%
2021/04/22	0	0.00	52	15.98	15.10	-52	2,309	-2.25%
2021/04/14	4	15.48	0	0.00	16.00	4	1,919	0.21%
2021/04/13	1	16.25	0.7	16.55	15.65	0.3	1,816	0.02%
2021/04/12	0	0.00	0.6	15.68	16.05	-0.6	1,617	-0.04%
2021/04/09	3	14.50	118	14.28	14.60	-115	1,284	-8.96%	大賣/鉅額交易
2021/04/08	4	13.05	0	0.00	13.30	4	1,048	0.38%
2021/04/07	39	12.73	0	0.00	12.50	39	977	3.99%
2021/04/06	4	12.73	0	0.00	12.70	4	962	0.42%
2021/03/31	0	0.00	40	13.20	13.15	-40	909	-4.40%
2021/03/30	5	12.00	0	0.00	12.90	5	827	0.60%
2021/03/29	10	12.05	0	0.00	12.05	10	769	1.30%
2021/03/26	5	12.05	0	0.00	12.20	5	764	0.65%
2021/03/25	30	12.13	0	0.00	12.05	30	760	3.94%
2021/03/24	50	12.29	0	0.00	12.25	50	758	6.59%
2021/03/16	0	0.00	40	12.70	12.55	-40	769	-5.20%
2021/03/15	0	0.00	2	12.75	12.75	-2	766	-0.26%
2021/03/04	0	12.00	0	0.00	12.10	0	809	0.00%
2021/02/24	10	11.63	0	0.00	11.45	10	760	1.32%
2021/02/23	10	11.10	0	0.00	11.80	10	739	1.35%
2021/02/22	10	10.75	0	0.00	10.75	10	700	1.43%
2021/02/18	10	10.60	0	0.00	10.60	10	703	1.42%
2021/02/04	0	0.00	1	10.80	10.85	-1	693	-0.14%
2021/02/02	0	0.00	0.2	10.05	9.99	-0.2	712	-0.02%
2021/01/22	1	10.35	1	10.40	10.50	0	838	0.00%
2021/01/21	0	0.00	100	10.29	10.45	-100	860	-11.62%
2021/01/20	0	0.00	1	10.95	10.90	-1	931	-0.11%
2021/01/19	2	11.20	1	11.15	11.20	1	931	0.11%
2021/01/18	0	0.00	1.4	10.23	10.60	-1.4	925	-0.15%
2021/01/15	0.3	10.47	0	0.00	10.15	0.3	932	0.03%
2021/01/13	1	11.20	0	0.00	10.90	1	1,037	0.10%
2021/01/06	1	11.35	0	0.00	11.20	1	1,040	0.10%
2020/12/11	0	0.00	25	12.10	12.10	-25	1,178	-2.12%
2020/12/04	2	12.55	0	0.00	12.50	2	1,339	0.15%
2020/12/03	0	0.00	7	12.65	12.65	-7	1,413	-0.50%
2020/12/02	25	12.83	0	0.00	12.80	25	1,425	1.75%
2020/11/10	0	0.00	11	12.79	12.55	-11	2,047	-0.54%
2020/11/09	1	12.95	0	0.00	12.90	1	2,084	0.05%
2020/11/05	4	13.10	4	13.00	13.00	0	2,425	0.00%
2020/11/04	4	13.05	4	12.80	12.80	0	2,453	0.00%
2020/11/03	6.1	13.20	7	13.16	12.95	-0.9	2,531	-0.04%
2020/10/30	105	13.00	10	13.40	12.90	95	2,770	3.43%	大買/
2020/10/29	5	12.95	0	0.00	12.95	5	3,003	0.17%
2020/10/28	5	13.15	0	0.00	13.25	5	3,153	0.16%
2020/10/22	10	13.18	0	0.00	13.10	10	3,274	0.31%
2020/09/25	1	12.70	0	0.00	12.85	1	3,784	0.03%
2020/09/23	20	13.00	0	0.00	13.00	20	3,881	0.52%
2020/09/22	3	13.05	0	0.00	13.10	3	3,946	0.08%
2020/09/15	20	13.80	0	0.00	13.75	20	4,237	0.47%
2020/09/14	20	13.90	2	13.90	13.75	18	4,266	0.42%
2020/09/11	5	14.40	10	14.70	14.15	-5	4,250	-0.12%
2020/09/10	18	14.88	0	0.00	14.90	18	4,210	0.43%
2020/09/09	0	0.00	5	15.07	14.90	-5	4,264	-0.12%
2020/09/08	2	15.15	0	0.00	15.15	2	4,251	0.05%
2020/09/07	11	14.30	0	0.00	14.60	11	4,208	0.26%
2020/09/01	0	0.00	20	15.45	14.85	-20	4,170	-0.48%
2020/08/24	5	14.70	0	0.00	15.35	5	4,016	0.12%
2020/08/17	0	0.00	26	14.67	14.60	-26	3,818	-0.68%
2020/08/13	2	14.90	0	0.00	14.60	2	3,762	0.05%
2020/08/12	72	15.11	51	15.00	14.90	21	3,724	0.56%
2020/08/11	46	15.51	35	15.43	15.60	11	3,651	0.30%
2020/08/10	0	0.00	15	15.20	14.65	-15	3,381	-0.44%
2020/08/07	52	15.16	20	15.15	14.90	32	3,341	0.96%
2020/08/05	26	16.68	24	15.79	15.70	2	3,126	0.06%
2020/08/04	36	15.66	28	16.00	15.90	8	2,949	0.27%
2020/08/03	18	14.70	9	14.77	14.70	9	2,702	0.33%
2020/07/31	3	13.45	17	13.25	13.65	-14	2,557	-0.55%
2020/07/28	0	0.00	20	11.89	12.80	-20	2,424	-0.83%
2020/07/23	40	12.85	25	12.90	12.90	15	2,251	0.67%
2020/07/22	20	14.05	18	13.82	13.80	2	2,191	0.09%
2020/07/20	23	14.00	82	13.99	13.80	-59	2,133	-2.77%
2020/07/17	0	0.00	5	14.45	14.30	-5	2,079	-0.24%
2020/07/16	5	15.30	0	0.00	15.00	5	2,017	0.25%
2020/07/15	3	14.50	5	15.40	15.00	-2	1,987	-0.10%
2020/07/14	6	14.93	7	14.95	14.55	-1	1,939	-0.05%
2020/07/10	18	14.90	10	14.60	14.55	8	1,859	0.43%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	22	14.76	0	0.00	14.70	22	1,719	1.28%
2020/07/07	10	14.68	18	14.50	14.70	-8	1,673	-0.48%
2020/07/03	5	16.03	0	0.00	16.00	5	1,568	0.32%
2020/07/02	64	15.20	0	0.00	15.70	64	1,523	4.20%
2020/06/29	0	0.00	7	12.26	12.35	-7	1,269	-0.55%
2020/06/24	5	12.38	6	12.00	12.00	-1	1,224	-0.08%
2020/06/23	6	12.50	0	0.00	12.05	6	1,182	0.51%
2020/06/22	5	11.92	0	0.00	12.15	5	1,082	0.46%
2020/06/18	0	0.00	10	10.15	10.05	-10	926	-1.08%
2020/06/16	12	10.34	1	10.60	10.35	11	860	1.28%
2020/06/15	1	9.50	0	0.00	10.25	1	772	0.13%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/09	0	0.00	4	8.61	8.61	-4	652	-0.61%
2020/06/08	4	9.05	7	8.77	8.77	-3	647	-0.46%
2020/06/05	7	8.49	5	8.71	8.73	2	628	0.32%
2020/06/04	3	8.02	0	0.00	8.28	3	612	0.49%
2020/06/03	3	8.76	0	0.00	8.65	3	583	0.51%
2020/06/02	0.3	8.82	5	8.84	8.84	-4.7	566	-0.83%
2020/06/01	5	8.72	0	0.00	8.84	5	556	0.90%
2020/05/29	12	9.10	0	0.00	8.98	12	542	2.21%
2020/05/28	0	0.00	23	8.72	8.78	-23	522	-4.40%
2020/05/27	4	9.19	3	9.42	9.28	1	490	0.20%
2020/05/25	1	7.54	0	0.00	7.81	1	360	0.28%
2020/05/22	22	7.10	0	0.00	7.10	22	341	6.44%
2020/05/14	0	0.00	33	6.22	6.19	-33	281	-11.72%
2020/05/12	2	6.10	0	0.00	6.15	2	271	0.74%
2020/05/08	5	6.47	0	0.00	6.14	5	262	1.91%
2020/05/07	0	0.00	2	6.10	6.11	-2	246	-0.81%
2020/05/06	2	5.56	0	0.00	5.56	2	212	0.94%
2020/02/25	0	0.00	2.8	6.93	6.91	-2.8	247	-1.13%
2020/01/15	0	0.00	28	7.25	7.20	-28	245	-11.38%
2019/12/31	5	7.94	0	0.00	7.91	5	248	2.02%
2019/12/30	13	7.92	0	0.00	7.91	13	245	5.29%
2019/12/26	5	7.31	0	0.00	7.38	5	218	2.29%
2019/12/25	3	7.14	0	0.00	7.12	3	212	1.41%
2019/12/10	0	0.00	4	4.00	3.99	-4	163	-2.44%
2019/11/07	0	0.00	5	4.10	4.11	-5	153	-3.25%
2019/10/09	0	0.00	5	4.05	4.05	-5	161	-3.10%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/16	1	5.98	0	0.00	5.98	1	1,205	0.08%
2019/05/09	3	5.91	0	0.00	5.72	3	1,179	0.25%
2019/05/07	1	6.16	0	0.00	6.15	1	1,156	0.09%
2019/05/03	0	0.00	3	6.40	6.40	-3	1,149	-0.26%
2019/04/30	3	5.93	1	6.00	6.06	2	1,129	0.18%
2019/04/10	10	7.90	0	0.00	7.91	10	1,181	0.85%
2019/04/09	25	7.93	0	0.00	7.91	25	1,171	2.13%
2019/04/01	0	0.00	10	8.30	8.26	-10	1,124	-0.89%
2019/03/29	1	8.55	1	8.27	8.55	0	1,102	0.00%
2019/03/15	3	8.19	3	8.27	8.19	0	953	0.00%
2019/03/08	1	7.51	0	0.00	7.44	1	852	0.12%
2019/01/28	0	0.00	10	8.12	8.20	-10	829	-1.21%
2019/01/18	0	0.00	15	8.25	8.27	-15	828	-1.81%
2019/01/17	4	8.25	4	8.33	8.25	0	832	0.00%
2019/01/07	0	0.00	20	7.80	7.80	-20	758	-2.64%
2019/01/04	30	8.37	10	8.00	8.00	20	748	2.67%
2018/11/27	10	7.73	10	7.81	7.81	0	763	0.00%
2018/11/23	0	0.00	1	7.90	7.78	-1	752	-0.13%
2018/11/20	0	0.00	5	8.03	8.03	-5	704	-0.71%
2018/11/19	32	8.45	27	8.79	8.24	5	684	0.73%
2018/09/11	0	0.00	2	8.78	8.75	-2	626	-0.32%
2018/08/23	1	9.38	0	0.00	9.39	1	782	0.13%
2018/08/13	0	0.00	20	9.19	8.74	-20	761	-2.63%
2018/08/07	1	10.00	0	0.00	10.00	1	706	0.14%
2018/07/13	0	0.00	1	10.85	11.00	-1	706	-0.14%
2018/06/12	0	0.00	25	11.30	11.35	-25	901	-2.77%
2018/06/08	10	12.00	0	0.00	11.65	10	886	1.13%
2018/05/21	0	0.00	5	11.50	11.60	-5	1,016	-0.49%
2018/05/04	2	11.20	0	0.00	11.20	2	1,178	0.17%
2018/04/27	0	0.00	20	11.10	11.15	-20	1,283	-1.56%
2018/04/13	0	0.00	8	12.20	12.10	-8	1,817	-0.44%
2018/03/30	10	12.20	10	12.20	12.15	0	2,752	0.00%
2018/03/20	0	0.00	3	12.60	12.70	-3	3,488	-0.09%
2018/03/19	3	12.90	2	12.90	12.90	1	3,529	0.03%
2018/03/15	2	13.45	0	0.00	13.45	2	3,679	0.05%
2018/03/13	6	13.40	6	13.50	13.40	0	3,737	0.00%
2018/03/08	4	13.70	4	13.35	13.70	0	3,803	0.00%
2018/03/06	0.9	13.55	0	0.00	13.55	0.9	3,884	0.02%
2018/03/02	0	12.85	0	0.00	12.95	0	3,882	0.00%
2018/02/22	10	13.10	1	12.90	13.00	9	3,935	0.23%
2018/02/07	0	0.00	3	12.40	12.20	-3	3,945	-0.08%
2018/02/06	3	12.00	6	11.80	12.00	-3	3,942	-0.08%
2018/01/31	10	13.00	0	0.00	13.25	10	3,867	0.26%
2018/01/24	5.7	13.79	0	0.00	13.70	5.7	3,797	0.15%
2018/01/23	1	14.10	0	0.00	14.00	1	3,754	0.03%
2018/01/19	6	14.38	0	0.00	14.35	6	3,648	0.16%
2018/01/18	4	14.10	9	14.26	14.10	-5	3,551	-0.14%
2018/01/16	20	14.15	0	0.00	14.10	20	3,472	0.58%
2018/01/10	5	14.80	0	0.00	14.30	5	3,317	0.15%
2018/01/09	0	0.00	2.1	14.30	14.40	-2.1	3,193	-0.07%
2018/01/08	7	14.04	6	14.80	14.00	1	3,129	0.03%
2018/01/05	2	14.65	0	0.00	14.65	2	3,050	0.07%
2018/01/04	5	14.95	1	14.85	14.70	4	2,993	0.13%
2018/01/03	70	14.44	50	14.64	15.00	20	2,907	0.69%
2018/01/02	8	14.30	9	14.71	14.30	-1	2,719	-0.04%