合騏 (8937)-凱基-和平券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	165.92	164.50	-6	912	-0.66%
2025/01/15	3	165.33	0	0.00	163.50	3	949	0.32%
2025/01/14	1	163.50	0	0.00	165.00	1	977	0.10%
2025/01/10	2	159.00	0	0.00	155.00	2	985	0.20%
2025/01/07	0	0.00	5	164.00	170.00	-5	1,048	-0.48%
2025/01/06	2	167.25	2	155.50	162.50	0	1,076	0.00%
2025/01/03	6	153.75	6	151.50	153.00	0	1,067	0.00%
2025/01/02	0	0.00	7	143.00	142.00	-7	1,097	-0.64%
2024/12/31	2	146.75	0	0.00	148.50	2	1,109	0.18%
2024/12/30	7	135.93	1	139.00	143.00	6	1,096	0.55%
2024/12/27	5	130.80	1	129.50	130.00	4	1,092	0.37%
2024/12/16	0	0.00	3	126.50	127.00	-3	1,326	-0.23%
2024/12/13	0	0.00	5	124.90	124.00	-5	1,333	-0.37%
2024/12/11	3	128.50	3	124.33	129.50	0	1,347	0.00%
2024/12/10	8	123.69	0	0.00	123.50	8	1,360	0.59%
2024/12/09	0	0.00	3	127.50	120.50	-3	1,374	-0.22%
2024/12/06	19	133.24	0	0.00	133.50	19	1,372	1.38%
2024/12/04	4	140.25	0	0.00	141.00	4	1,419	0.28%
2024/11/28	4	140.25	4	136.00	139.00	0	1,469	0.00%
2024/11/27	3	140.67	3	135.67	141.00	0	1,493	0.00%
2024/11/26	8	140.75	8	143.50	142.00	0	1,481	0.00%
2024/11/25	0	0.00	2	157.25	146.00	-2	1,526	-0.13%
2024/11/22	9	147.06	0	0.00	150.00	9	1,541	0.58%
2024/11/21	2	149.75	0	0.00	151.00	2	1,588	0.13%
2024/11/20	0	0.00	1	156.00	155.50	-1	1,627	-0.06%
2024/11/19	1	146.50	2	155.00	153.00	-1	1,653	-0.06%
2024/11/18	0	0.00	18	153.28	154.50	-18	1,665	-1.08%
2024/11/15	0	0.00	6	138.83	140.50	-6	1,664	-0.36%
2024/11/14	7	125.57	6	126.33	128.00	1	1,666	0.06%
2024/11/13	15	130.00	74	125.25	130.00	-59	1,669	-3.53%
2024/11/12	4	126.38	0	0.00	125.00	4	1,687	0.24%
2024/11/11	6	121.58	6	123.25	125.00	0	1,710	0.00%
2024/11/08	6	119.00	0	0.00	120.00	6	1,738	0.35%
2024/11/06	65	102.28	18	99.58	103.00	47	1,718	2.74%
2024/11/05	9	98.62	3	98.57	98.60	6	1,703	0.35%
2024/11/04	3	93.23	0	0.00	93.00	3	1,674	0.18%
2024/11/01	9	91.64	7	90.39	94.10	2	1,673	0.12%
2024/10/30	10	87.78	6	84.07	89.10	4	1,630	0.25%
2024/10/29	6	87.35	8	85.81	85.60	-2	1,600	-0.12%
2024/10/28	0	0.00	1	83.70	83.90	-1	1,563	-0.06%
2024/10/25	5	83.66	1	85.50	83.90	4	1,560	0.26%
2024/10/23	1	83.90	0	0.00	81.00	1	1,550	0.06%
2024/10/22	0	0.00	5	81.72	82.10	-5	1,521	-0.33%
2024/10/21	5	84.44	0	0.00	82.40	5	1,516	0.33%
2024/10/11	1	83.30	0	0.00	81.00	1	1,437	0.07%
2024/10/08	5	80.28	8	78.43	80.70	-3	1,460	-0.21%
2024/10/07	1	73.60	10	71.92	74.00	-9	1,400	-0.64%
2024/10/04	6	66.35	0	0.00	67.30	6	1,377	0.44%
2024/10/01	2	71.30	8	68.90	69.20	-6	1,375	-0.44%
2024/09/30	8	73.14	6	73.07	70.90	2	1,361	0.15%
2024/09/27	9	71.46	0	0.00	71.20	9	1,345	0.67%
2024/09/26	0	0.00	1	72.50	72.90	-1	1,322	-0.08%
2024/09/25	2	74.10	10	68.00	69.90	-8	1,286	-0.62%
2024/09/24	2	68.20	4	65.83	69.80	-2	1,194	-0.17%
2024/09/23	10	62.88	1	62.00	63.50	9	1,170	0.77%
2024/09/19	4	61.40	4	62.20	61.40	0	1,140	0.00%
2024/09/13	0	0.00	1	53.70	53.60	-1	1,073	-0.09%
2024/09/12	1	52.50	0	0.00	52.50	1	1,058	0.09%
2024/09/06	2	59.50	0	0.00	57.20	2	989	0.20%
2024/09/04	1	65.70	0	0.00	65.70	1	918	0.11%
2024/09/03	1	66.40	1	67.90	66.40	0	894	0.00%
2024/08/30	7	65.60	8	66.26	65.60	-1	860	-0.12%
2024/08/29	1	66.20	0	0.00	65.80	1	828	0.12%
2024/08/28	1	61.60	2	61.00	62.00	-1	787	-0.13%
2024/08/27	1	57.50	2	56.90	59.00	-1	752	-0.13%
2024/08/26	2	55.80	0	0.00	56.70	2	698	0.29%
2024/08/21	0	0.00	5	50.50	55.00	-5	583	-0.86%
2024/08/20	0	0.00	3	50.50	50.00	-3	555	-0.54%
2024/08/09	0	0.00	4	38.30	39.60	-4	400	-1.00%
2024/08/07	2	34.90	2	35.90	36.35	0	392	0.00%
2024/08/06	1	33.10	0	0.00	33.05	1	399	0.25%
2024/08/05	1	36.10	1	35.20	35.20	0	391	0.00%
2024/08/02	7	39.38	7	39.99	39.10	0	377	0.00%
2024/08/01	4	39.40	2	39.95	39.65	2	368	0.54%
2024/07/31	0	0.00	2	41.00	40.05	-2	364	-0.55%
2024/07/30	3	39.78	2	39.95	40.00	1	358	0.28%
2024/07/29	0	0.00	2	41.20	40.80	-2	342	-0.58%
2024/07/26	5	39.54	27	39.84	39.80	-22	328	-6.70%
2024/07/23	2	33.85	2	35.50	36.60	0	315	0.00%
2024/07/19	10	35.90	0	0.00	34.85	10	306	3.26%
2024/07/18	1	36.50	0	0.00	36.10	1	301	0.33%
2024/07/17	2	35.75	1	35.95	36.30	1	293	0.34%
2024/07/16	3	36.87	1	38.45	37.25	2	284	0.70%
2024/07/15	1	36.05	1	37.25	37.35	0	266	0.00%
2024/07/12	21	34.96	1	35.30	35.00	20	253	7.88%
2024/07/11	3	34.50	2	34.85	34.85	1	248	0.40%
2024/07/10	0	0.00	1	32.80	34.30	-1	207	-0.48%