美德醫療-DR (9103)-凱基-和平券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
7.17
漲跌
▲0.24
漲幅
+3.46%
成交量
3,961張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	6.92	6.89	-5	2,502	-0.20%
2024/06/06	5	6.63	0	0.00	6.63	5	2,574	0.19%
2024/05/10	0	0.00	2	6.69	6.68	-2	3,380	-0.06%
2024/05/09	2	7.05	0	0.00	6.79	2	3,326	0.06%
2024/05/08	0	0.00	5	6.71	6.75	-5	3,180	-0.16%
2024/05/06	5	6.58	0	0.00	6.54	5	3,021	0.17%
2024/04/29	0	0.00	1	6.63	6.67	-1	2,872	-0.03%
2024/01/11	0	0.00	39	8.99	8.99	-39	2,320	-1.68%
2024/01/10	1	8.99	0	0.00	8.98	1	2,190	0.05%
2024/01/09	0	0.00	2	8.88	8.88	-2	2,045	-0.10%
2024/01/08	3	9.06	1	9.00	9.00	2	1,875	0.11%
2024/01/05	0	0.00	4	8.88	9.10	-4	1,726	-0.23%
2024/01/04	9	9.76	5	9.27	9.70	4	1,517	0.26%
2023/12/25	50	8.38	0	0.00	8.35	50	1,241	4.03%
2023/12/18	100	8.74	0	0.00	8.79	100	1,542	6.48%
2023/12/08	0	0.00	1	8.72	8.72	-1	1,440	-0.07%
2023/12/07	0	8.76	0	0.00	8.83	0	1,426	0.00%
2023/12/05	0	0.00	3	9.80	8.44	-3	1,363	-0.22%
2023/12/04	0	0.00	4	8.77	9.11	-4	1,210	-0.33%
2023/11/28	8	7.21	8	7.21	7.21	0	1,168	0.00%
2023/06/20	0	0.00	2	6.55	6.54	-2	527	-0.38%
2023/04/24	0	0.00	5	6.98	7.00	-5	751	-0.67%
2023/04/17	0	0.00	3	7.01	7.01	-3	770	-0.39%
2023/04/14	0	0.00	1	6.96	6.96	-1	800	-0.12%
2023/04/13	0	0.00	5	7.05	7.01	-5	800	-0.62%
2023/03/27	5	6.95	0	0.00	6.91	5	986	0.51%
2023/03/21	0	0.00	5	7.03	7.26	-5	1,033	-0.48%
2023/03/20	5	6.95	0	0.00	6.98	5	1,014	0.49%
2023/03/14	0	0.00	5	7.05	7.02	-5	972	-0.51%
2023/03/13	0	0.00	14	7.03	7.07	-14	968	-1.45%
2023/02/14	5	7.16	10	7.23	7.16	-5	1,007	-0.50%
2023/02/13	15	7.10	0	0.00	7.16	15	997	1.50%
2023/02/10	0	0.00	10	7.25	7.21	-10	975	-1.03%
2023/02/07	0	0.00	5	7.76	7.74	-5	935	-0.53%
2023/02/06	0	0.00	3	7.75	7.71	-3	960	-0.31%
2023/02/02	0	0.00	6	7.92	7.93	-6	1,124	-0.53%
2022/12/21	0	0.00	3	7.73	7.69	-3	1,502	-0.20%
2022/12/20	0	0.00	11	7.64	7.60	-11	1,508	-0.73%
2022/12/19	13	8.20	0	0.00	8.31	13	1,506	0.86%
2022/12/16	0	0.00	10	7.56	7.56	-10	1,361	-0.73%
2022/12/09	0	0.00	5	6.59	6.59	-5	1,417	-0.35%
2022/12/08	5	6.50	0	0.00	6.47	5	1,450	0.34%
2022/11/30	5	7.08	0	0.00	7.08	5	1,567	0.32%
2022/11/17	0	0.00	4	7.27	7.31	-4	1,629	-0.25%
2022/11/16	5	7.38	0	0.00	7.31	5	1,628	0.31%
2022/11/15	0	0.00	5	7.75	7.61	-5	1,623	-0.31%
2022/11/14	0	0.00	5	7.35	7.41	-5	1,568	-0.32%
2022/11/11	0	0.00	5	7.21	7.32	-5	1,609	-0.31%
2022/11/08	5	7.10	0	0.00	7.07	5	1,650	0.30%
2022/11/01	5	7.51	1	7.75	7.47	4	1,608	0.25%
2022/10/31	1	7.93	0	0.00	8.29	1	1,583	0.06%
2022/10/26	0	0.00	5	6.45	6.45	-5	1,210	-0.41%
2022/10/24	0	0.00	4	6.75	6.75	-4	1,160	-0.34%
2022/10/20	0	0.00	9	6.69	6.71	-9	1,058	-0.85%
2022/10/13	9	5.20	0	0.00	5.20	9	1,054	0.85%
2022/10/12	9	5.76	0	0.00	5.76	9	1,056	0.85%
2022/09/29	0	0.00	10	6.06	6.06	-10	1,073	-0.93%
2022/09/28	10	5.93	0	0.00	5.93	10	1,079	0.93%
2022/09/23	5	7.22	0	0.00	7.18	5	1,037	0.48%
2022/09/20	10	7.33	0	0.00	7.29	10	1,121	0.89%
2022/09/19	0	0.00	2	7.47	7.45	-2	1,116	-0.18%
2022/09/15	7	7.82	7	7.94	7.73	0	1,128	0.00%
2022/09/14	2	8.04	0	0.00	7.91	2	1,122	0.18%
2022/08/30	0	0.00	3	7.33	7.36	-3	1,103	-0.27%
2022/08/18	5	7.81	0	0.00	7.77	5	1,409	0.35%
2022/07/22	0	0.00	3	7.86	7.80	-3	1,609	-0.19%
2022/07/18	0	0.00	10	7.60	7.62	-10	1,592	-0.63%
2022/07/07	0	0.00	1	7.30	7.31	-1	1,574	-0.06%
2022/07/06	1	7.09	0	0.00	7.10	1	1,607	0.06%
2022/06/29	20	7.97	0	0.00	7.96	20	2,085	0.96%
2022/06/22	10	7.93	0	0.00	7.75	10	1,945	0.51%
2022/06/21	2	8.10	0	0.00	8.07	2	1,927	0.10%
2022/06/20	1	8.25	0	0.00	8.05	1	1,920	0.05%
2022/06/17	0	0.00	5	8.65	8.54	-5	1,912	-0.26%
2022/06/15	0	0.00	2	9.12	8.88	-2	2,003	-0.10%
2022/06/01	0	0.00	1	9.25	9.21	-1	2,113	-0.05%
2022/05/26	1	8.81	0	0.00	8.74	1	2,087	0.05%
2022/05/19	0	0.00	1	8.94	8.90	-1	2,212	-0.05%
2022/05/18	0	0.00	4	9.07	9.03	-4	2,195	-0.18%
2022/05/16	5	8.94	4	9.21	8.91	1	2,148	0.05%
2022/05/12	5	8.82	0	0.00	8.77	5	2,074	0.24%
2022/04/26	5	10.50	0	0.00	10.45	5	2,105	0.24%
2022/04/25	4	11.05	0	0.00	11.00	4	2,104	0.19%
2022/04/22	0	0.00	4	10.85	10.85	-4	2,097	-0.19%
2022/04/15	5	10.50	0	0.00	10.50	5	2,151	0.23%
2022/04/13	0	0.00	1	10.55	10.60	-1	2,175	-0.05%
2022/04/12	4	11.09	0	0.00	11.00	4	2,214	0.18%
2022/04/11	2	11.43	9	12.12	12.20	-7	2,428	-0.29%
2022/04/07	0	0.00	2	11.45	11.40	-2	1,973	-0.10%
2022/04/06	4	11.45	0	0.00	11.45	4	1,902	0.21%
2022/03/23	0	0.00	2	10.10	10.65	-2	2,090	-0.10%
2022/03/21	0	0.00	7	12.01	11.90	-7	2,119	-0.33%
2022/03/16	0	0.00	7	11.46	11.25	-7	2,071	-0.34%
2022/03/15	30	11.55	27	11.85	11.40	3	2,001	0.15%
2022/03/14	10	10.85	0	0.00	11.05	10	1,810	0.55%
2022/03/08	1	10.70	0	0.00	10.20	1	1,936	0.05%
2022/02/22	0	0.00	1	10.55	10.55	-1	3,227	-0.03%
2022/02/14	0	0.00	1	12.80	12.80	-1	3,581	-0.03%
2022/02/11	1	14.40	0	0.00	13.60	1	3,558	0.03%
2022/01/04	0	0.00	0.1	14.85	15.50	-0.1	4,042	0.00%
2021/12/23	0	0.00	2	13.75	14.05	-2	4,667	-0.04%
2021/12/17	0	0.00	1	15.85	15.40	-1	4,732	-0.02%
2021/12/13	0	0.00	1	14.45	14.35	-1	4,856	-0.02%
2021/12/10	2	15.00	0	0.00	14.95	2	5,261	0.04%
2021/12/07	5	14.36	0	0.00	14.20	5	5,643	0.09%
2021/12/03	5	15.30	0	0.00	15.35	5	6,934	0.07%
2021/12/01	1	16.80	2	16.50	16.30	-1	7,304	-0.01%
2021/11/30	2	15.45	1	15.45	15.90	1	6,969	0.01%
2021/11/18	0	0.00	2	12.85	12.90	-2	6,334	-0.03%
2021/11/17	2	14.25	0	0.00	13.65	2	6,284	0.03%
2021/11/03	0	0.00	1	12.20	12.45	-1	6,321	-0.02%
2021/10/27	0	0.00	0.1	12.35	12.25	-0.1	6,344	0.00%
2021/10/22	3	12.43	3	12.40	12.35	0	6,387	0.00%
2021/10/13	0	0.00	3	12.50	12.40	-3	6,616	-0.05%
2021/09/27	3	15.70	0	0.00	15.50	3	6,186	0.05%
2021/09/17	2	16.65	2	16.85	16.50	0	6,163	0.00%
2021/09/15	1	16.60	0	0.00	17.00	1	6,601	0.02%
2021/09/14	1	17.30	1	17.20	16.95	0	6,236	0.00%
2021/09/13	2	16.98	2	17.08	17.35	0	6,194	0.00%
2021/09/10	1	17.60	2	17.33	17.30	-1	6,191	-0.02%
2021/09/09	5	19.04	5	18.93	18.35	0	6,078	0.00%
2021/09/08	16	20.15	12	20.10	20.35	4	5,844	0.07%
2021/09/07	0	0.00	2	18.50	18.50	-2	5,236	-0.04%
2021/09/03	1	15.40	0	0.00	15.35	1	4,999	0.02%
2021/09/02	0	0.00	1	15.85	15.55	-1	5,131	-0.02%
2021/08/17	1	16.80	13	16.10	15.75	-12	6,565	-0.18%
2021/08/09	0	0.00	3	19.90	19.90	-3	9,144	-0.03%
2021/08/06	5	19.90	0	0.00	19.85	5	10,612	0.05%
2021/08/05	0	0.00	1	19.90	19.80	-1	10,593	-0.01%
2021/07/29	0	0.00	3	19.42	19.35	-3	11,394	-0.03%
2021/07/27	0	0.00	2	19.48	19.40	-2	12,043	-0.02%
2021/07/23	1	19.75	0	0.00	19.90	1	12,251	0.01%
2021/07/21	2	19.80	0	0.00	19.95	2	12,510	0.02%
2021/07/13	2	19.70	1	20.80	19.60	1	13,029	0.01%
2021/07/12	1	20.85	2	20.93	20.80	-1	13,506	-0.01%
2021/07/09	6	21.11	2	21.15	20.90	4	13,653	0.03%
2021/07/08	0	0.00	1	21.05	21.10	-1	13,688	-0.01%
2021/07/06	1	21.75	22	21.44	21.25	-21	13,603	-0.15%
2021/07/05	0	0.00	2	20.90	20.85	-2	13,466	-0.01%
2021/07/02	2	21.20	0	0.00	21.20	2	13,442	0.01%
2021/07/01	2	21.65	1	22.10	21.65	1	13,431	0.01%
2021/06/29	2	22.18	0	0.00	22.10	2	13,399	0.01%
2021/06/28	3	22.80	0	0.00	22.75	3	13,377	0.02%
2021/06/25	4	21.75	0.1	21.75	22.00	3.9	13,324	0.03%
2021/06/24	21	21.88	2	21.78	21.60	19	13,009	0.15%
2021/06/22	1	22.00	21	21.78	21.30	-20	12,907	-0.15%
2021/06/21	0.2	21.50	4	21.60	21.35	-3.8	12,850	-0.03%
2021/06/18	25	22.77	0	0.00	22.45	25	12,804	0.20%
2021/06/17	10	24.18	2	23.70	23.60	8	12,754	0.06%
2021/06/16	1	22.55	6	21.08	22.85	-5	12,498	-0.04%
2021/06/15	1	21.10	1	21.80	20.80	0	12,322	0.00%
2021/06/11	1	22.50	0	0.00	22.40	1	12,227	0.01%
2021/06/10	3	22.77	0	0.00	22.20	3	12,179	0.02%
2021/06/09	6	24.78	4	24.10	23.70	2	12,079	0.02%
2021/06/08	2	24.80	2	25.05	24.65	0	12,036	0.00%
2021/06/07	2	25.55	2	25.50	25.45	0	11,969	0.00%
2021/06/04	5	25.98	5	26.03	25.40	0	11,978	0.00%
2021/06/03	5	25.54	2	25.20	25.45	3	11,785	0.03%
2021/06/02	2	26.05	0	0.00	26.00	2	11,750	0.02%
2021/06/01	0	0.00	1	25.25	27.00	-1	11,832	-0.01%
2021/05/26	0	0.00	3	25.85	26.85	-3	12,140	-0.02%
2021/05/25	1	25.15	0	0.00	25.20	1	12,123	0.01%
2021/05/24	4	24.65	0	0.00	25.10	4	11,991	0.03%
2021/05/21	8	27.55	1	27.10	27.00	7	11,769	0.06%
2021/05/20	11	30.64	2	30.55	30.00	9	11,612	0.08%
2021/05/19	24.1	33.37	0	0.00	33.30	24.1	11,347	0.21%
2021/05/18	12	35.78	16	36.20	37.00	-4	11,219	-0.04%
2021/05/14	18	29.96	20	30.60	30.60	-2	9,959	-0.02%
2021/05/12	2	24.85	5	25.33	25.35	-3	8,612	-0.03%
2021/05/11	0	0.00	2	24.00	24.25	-2	8,468	-0.02%
2021/05/07	1	22.00	0	0.00	21.75	1	8,354	0.01%
2021/05/06	1	22.30	0	0.00	21.65	1	8,446	0.01%
2021/05/05	2	22.70	2	22.35	22.45	0	8,563	0.00%
2021/05/04	6	23.43	3	23.27	22.15	3	8,769	0.03%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/28	1	20.80	0	0.00	21.00	1	9,778	0.01%
2021/04/27	3	22.15	3	21.35	21.45	0	10,825	0.00%
2021/04/26	3	21.08	4	21.50	21.45	-1	10,936	-0.01%
2021/04/22	1	19.80	0	0.00	19.25	1	11,154	0.01%
2021/04/19	3	20.60	3	20.10	19.90	0	11,648	0.00%
2021/04/16	0	0.00	8	21.24	21.45	-8	11,374	-0.07%
2021/04/15	0	0.00	1	19.50	19.50	-1	10,891	-0.01%
2021/04/14	1	17.85	0	0.00	17.75	1	10,825	0.01%
2021/04/13	3	18.33	2	18.65	18.40	1	10,864	0.01%
2021/04/09	2	19.00	1	19.10	18.95	1	11,109	0.01%
2021/03/18	2	20.60	0	0.00	20.55	2	14,642	0.01%
2021/03/15	0	0.00	1	20.75	20.85	-1	14,993	-0.01%
2021/03/12	1	20.40	0	0.00	20.55	1	15,249	0.01%
2021/03/10	0	0.00	1	19.25	19.00	-1	15,278	-0.01%
2021/03/05	3	20.25	6	19.88	20.20	-3	15,651	-0.02%
2021/03/04	6	21.85	6	22.13	21.15	0	15,965	0.00%
2021/03/03	3	23.05	1	23.05	23.10	2	16,061	0.01%
2021/03/02	4	23.58	2	23.85	23.70	2	16,190	0.01%
2021/02/26	0	0.00	3	25.00	24.80	-3	16,310	-0.02%
2021/02/25	1	24.95	2	25.18	24.75	-1	16,405	-0.01%
2021/02/24	2	24.68	0	0.00	24.35	2	16,539	0.01%
2021/02/23	2	24.95	2	25.25	24.80	0	16,538	0.00%
2021/02/22	3	24.90	0	0.00	24.90	3	16,604	0.02%
2021/02/19	2	25.15	1	25.45	25.00	1	16,606	0.01%
2021/02/18	0	0.00	3	23.98	24.25	-3	16,659	-0.02%
2021/02/17	2	23.55	0	0.00	23.55	2	16,707	0.01%
2021/02/04	8	27.46	9	27.49	27.25	-1	16,814	-0.01%
2021/02/03	3	27.45	0	0.00	27.10	3	16,889	0.02%
2021/02/01	3	28.30	3	28.50	27.60	0	17,060	0.00%
2021/01/29	0	0.00	3	27.55	27.50	-3	17,788	-0.02%
2021/01/25	0	0.00	2	31.50	30.70	-2	21,100	-0.01%
2021/01/22	3	29.80	1	29.20	29.20	2	21,618	0.01%
2021/01/21	15	30.96	5	30.41	29.95	10	23,116	0.04%
2021/01/20	16	30.68	30	31.75	31.80	-14	22,542	-0.06%
2021/01/19	12	28.77	1	28.70	28.95	11	22,135	0.05%
2021/01/18	0	0.00	5	29.07	28.20	-5	23,437	-0.02%
2021/01/14	0	0.00	1	27.90	27.45	-1	24,469	0.00%
2021/01/13	2	27.65	0	0.00	27.55	2	25,414	0.01%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/11	0	0.00	1	27.75	27.45	-1	25,988	0.00%
2021/01/07	1	28.00	0	0.00	28.00	1	26,723	0.00%
2021/01/06	2	28.65	0	0.00	27.85	2	27,208	0.01%
2021/01/05	1	29.20	3	29.38	28.70	-2	27,131	-0.01%
2021/01/04	0	0.00	1	28.95	28.50	-1	26,963	0.00%
2020/12/31	1	30.10	1	29.80	29.45	0	26,835	0.00%
2020/12/30	1	29.00	0	0.00	28.60	1	26,430	0.00%
2020/12/29	0	0.00	1	29.20	28.25	-1	26,297	0.00%
2020/12/28	0	0.00	2	29.90	29.50	-2	26,181	-0.01%
2020/12/25	4	29.66	7	30.83	29.20	-3	26,043	-0.01%
2020/12/24	7	31.24	9	31.17	30.00	-2	25,584	-0.01%
2020/12/22	7	28.81	3	28.80	30.25	4	24,855	0.02%
2020/12/18	0	0.00	1	25.90	25.60	-1	25,565	0.00%
2020/12/17	2	26.13	0	0.00	25.65	2	26,322	0.01%
2020/12/16	0	0.00	2	26.28	25.65	-2	26,850	-0.01%
2020/12/15	1	25.65	0	0.00	25.25	1	27,202	0.00%
2020/12/14	1	25.95	0	0.00	25.95	1	28,652	0.00%
2020/12/09	1	27.30	1	27.30	26.40	0	29,451	0.00%
2020/12/08	1	27.25	4	26.76	26.85	-3	29,867	-0.01%
2020/12/07	3	25.43	0	0.00	25.40	3	30,021	0.01%
2020/12/04	0	0.00	2	26.35	26.35	-2	30,134	-0.01%
2020/12/03	2	25.85	3	26.02	25.65	-1	30,263	0.00%
2020/12/02	0	0.00	1	27.00	27.00	-1	30,325	0.00%
2020/11/30	1	28.40	0	0.00	28.25	1	29,849	0.00%
2020/11/27	0	0.00	2	25.50	26.80	-2	29,310	-0.01%
2020/11/26	2	24.85	0	0.00	24.40	2	28,991	0.01%
2020/11/25	1	27.00	3	25.90	24.60	-2	28,827	-0.01%
2020/11/24	0	0.00	9	27.28	26.50	-9	28,593	-0.03%
2020/11/23	1	28.35	0	0.00	28.10	1	28,427	0.00%
2020/11/19	3	28.62	2	28.60	28.30	1	28,294	0.00%
2020/11/18	0	0.00	4	27.63	27.50	-4	28,222	-0.01%
2020/11/17	1	28.00	2	28.00	27.70	-1	28,191	0.00%
2020/11/13	2	28.83	2	28.75	29.45	0	28,100	0.00%
2020/11/12	3	29.10	0	0.00	28.85	3	27,932	0.01%
2020/11/11	3	34.95	5	32.29	32.05	-2	27,822	-0.01%
2020/11/10	5	34.74	2	35.63	34.50	3	27,716	0.01%
2020/11/09	2	38.50	2	38.45	38.00	0	27,687	0.00%
2020/11/06	4	37.30	4	37.11	37.20	0	27,691	0.00%
2020/11/05	9	39.28	11	38.88	37.00	-2	26,795	-0.01%
2020/11/04	1	33.80	4	36.89	38.65	-3	25,411	-0.01%
2020/11/03	3	37.63	0	0.00	35.15	3	24,371	0.01%
2020/11/02	9	38.49	11	38.75	38.60	-2	23,862	-0.01%
2020/10/30	5	40.20	3	40.43	40.55	2	23,524	0.01%
2020/10/29	5	38.24	6	38.22	39.45	-1	23,658	0.00%
2020/10/28	2	37.65	3	37.65	37.65	-1	21,758	0.00%
2020/10/27	6	32.65	6	33.09	34.25	0	21,459	0.00%
2020/10/26	13	33.63	28	31.72	31.15	-15	20,798	-0.07%
2020/10/23	1	34.55	0	0.00	34.55	1	19,322	0.01%
2020/10/22	14	40.22	15	38.99	38.35	-1	19,333	-0.01%
2020/10/21	8	45.34	12	44.00	42.60	-4	18,445	-0.02%
2020/10/20	14	47.08	12	47.23	46.05	2	17,898	0.01%
2020/10/19	3	51.37	0	0.00	51.00	3	17,223	0.02%
2020/10/16	4	54.50	3	54.07	53.50	1	16,879	0.01%
2020/10/15	3	56.87	3	55.60	54.70	0	16,567	0.00%
2020/10/14	17	61.06	10	60.50	56.90	7	16,260	0.04%
2020/10/13	0	0.00	10	58.60	59.00	-10	15,816	-0.06%
2020/10/07	0	0.00	1	53.40	54.10	-1	16,260	-0.01%
2020/10/06	1	53.50	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	57.90	56.00	-1	16,787	-0.01%
2020/09/29	11	51.94	0	0.00	51.30	11	16,847	0.07%
2020/09/28	1	55.00	9	57.00	57.00	-8	17,187	-0.05%
2020/09/25	5	53.00	0	0.00	51.90	5	17,131	0.03%
2020/09/24	17	59.48	8	59.10	55.10	9	17,125	0.05%
2020/09/23	1	61.00	2	61.00	61.00	-1	15,603	-0.01%
2020/09/22	7	53.06	10	54.57	55.50	-3	15,979	-0.02%
2020/09/21	7	52.56	6	52.72	50.50	1	15,754	0.01%
2020/09/18	8	57.38	3	57.77	55.40	5	15,339	0.03%
2020/09/17	7	58.67	3	57.80	58.90	4	14,935	0.03%
2020/09/16	0	0.00	3	56.80	56.80	-3	13,601	-0.02%
2020/09/15	0	0.00	9	44.98	51.70	-9	13,600	-0.07%
2020/09/14	3	47.00	5	48.10	47.00	-2	13,061	-0.02%
2020/09/11	15	53.05	8	53.58	52.20	7	13,023	0.05%
2020/09/10	10	62.00	7	58.50	58.00	3	12,528	0.02%
2020/09/09	6	66.63	6	65.30	63.90	0	12,160	0.00%
2020/09/08	1	71.00	3	76.47	69.00	-2	12,102	-0.02%
2020/09/07	4	71.40	0	0.00	71.50	4	12,073	0.03%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/02	5	70.48	0	0.00	69.30	5	11,924	0.04%
2020/09/01	5	71.30	0	0.00	71.50	5	11,875	0.04%
2020/08/28	0	0.00	8	59.40	59.40	-8	11,789	-0.07%
2020/08/27	0	0.00	3	53.00	54.00	-3	11,814	-0.03%
2020/08/25	0	0.00	1	56.00	55.20	-1	11,916	-0.01%
2020/08/24	2	60.05	3	61.67	61.30	-1	12,048	-0.01%
2020/08/21	2	65.50	5	63.20	62.50	-3	12,077	-0.02%
2020/08/20	5	55.24	1	62.50	62.50	4	12,055	0.03%
2020/08/19	5	59.00	0	0.00	59.00	5	11,949	0.04%
2020/08/18	6	53.60	0	0.00	53.70	6	12,044	0.05%
2020/08/17	2	47.00	1	47.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	12	40.45	40.45	-12	11,988	-0.10%
2020/08/12	0	0.00	10	34.85	36.80	-10	11,830	-0.08%
2020/08/11	2	34.50	0	0.00	33.70	2	11,768	0.02%
2020/08/10	0	0.00	7	37.40	37.40	-7	11,686	-0.06%
2020/08/06	6	33.45	1	31.50	33.00	5	11,634	0.04%
2020/08/05	10	31.04	5	32.56	33.00	5	11,604	0.04%
2020/08/04	27	31.19	15	30.36	30.00	12	11,405	0.11%
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/27	3	21.45	0	0.00	21.30	3	10,106	0.03%
2020/07/24	0	0.00	1	23.50	22.60	-1	9,905	-0.01%
2020/07/22	1	20.55	10	20.90	20.90	-9	9,310	-0.10%
2020/07/21	0	0.00	12	17.79	19.00	-12	9,221	-0.13%
2020/07/20	0	0.00	25	17.26	17.50	-25	9,129	-0.27%
2020/07/17	10	16.20	13	16.22	16.20	-3	9,015	-0.03%
2020/07/16	1	17.95	2	19.20	17.95	-1	8,874	-0.01%
2020/07/15	10	19.90	10	17.34	19.90	0	8,691	0.00%
2020/07/13	5	23.58	0	0.00	21.10	5	8,380	0.06%
2020/07/10	12	23.28	2	23.40	23.40	10	8,197	0.12%
2020/07/09	0	0.00	4	21.30	21.30	-4	7,865	-0.05%
2020/07/08	0	0.00	2	19.40	19.40	-2	7,864	-0.03%
2020/07/07	5	17.59	3	17.65	17.65	2	7,745	0.03%
2020/07/02	4	13.20	0	0.00	13.30	4	7,639	0.05%
2020/07/01	6	11.74	7	11.96	12.10	-1	7,411	-0.01%
2020/06/30	28	10.71	21	10.95	11.00	7	6,948	0.10%
2020/06/29	0	0.00	5	10.00	10.00	-5	6,377	-0.08%
2020/06/24	0	0.00	5	9.50	9.12	-5	6,210	-0.08%
2020/06/23	25	9.33	4	9.06	9.06	21	6,081	0.35%
2020/06/22	6	9.78	0	0.00	9.69	6	5,909	0.10%
2020/06/19	0	0.00	13	10.18	10.00	-13	5,799	-0.22%
2020/06/18	17	9.79	0	0.00	9.93	17	5,550	0.31%
2020/06/16	0	0.00	10	9.30	9.06	-10	5,426	-0.18%
2020/06/15	0	0.00	4	9.22	9.15	-4	5,423	-0.07%
2020/06/12	1	9.45	1	9.40	9.25	0	5,575	0.00%
2020/06/10	0	0.00	32	8.58	8.61	-32	5,417	-0.59%
2020/06/05	3	7.45	0	0.00	7.50	3	5,442	0.06%
2020/06/03	31	8.00	0	0.00	7.90	31	5,431	0.57%
2020/06/02	5	7.66	0	0.00	7.66	5	5,354	0.09%
2020/06/01	1	9.00	100	8.59	8.51	-99	5,240	-1.89%
2020/05/29	7	8.47	7	7.71	9.00	0	5,159	0.00%
2020/05/28	10	8.36	5	8.36	8.36	5	5,053	0.10%
2020/05/27	6	7.60	1	7.60	7.60	5	5,550	0.09%
2020/05/26	100	6.91	2	6.91	6.91	98	5,547	1.77%
2020/05/25	5	6.02	3	6.28	6.29	2	5,613	0.04%
2020/05/22	2	5.72	25	5.72	5.72	-23	5,478	-0.42%
2020/05/20	15	5.15	0	0.00	5.15	15	5,461	0.27%
2020/05/11	0	0.00	19	4.64	4.63	-19	5,779	-0.33%
2020/05/08	0	0.00	3	5.14	5.14	-3	5,529	-0.05%
2020/05/07	0	0.00	5	4.68	4.68	-5	6,306	-0.08%
2020/05/06	0	0.00	22	4.35	4.26	-22	6,122	-0.36%
2020/04/09	3	3.93	0	0.00	3.96	3	6,981	0.04%
2020/04/08	12	3.93	0	0.00	3.95	12	6,975	0.17%
2020/04/07	4	3.92	9	4.14	3.90	-5	6,914	-0.07%
2020/04/06	1	3.72	1	3.80	4.02	0	6,632	0.00%
2020/03/31	4	3.61	3	3.62	3.61	1	6,459	0.02%
2020/03/30	3	3.65	0	0.00	3.64	3	6,432	0.05%
2020/03/27	6	3.63	0	0.00	3.62	6	6,396	0.09%
2020/03/25	6	3.65	0	0.00	3.68	6	6,322	0.09%
2020/03/24	5	3.62	0	0.00	3.68	5	6,262	0.08%
2020/03/23	0	0.00	4	3.76	3.70	-4	6,211	-0.06%
2020/03/19	2	3.66	0	0.00	3.64	2	6,131	0.03%
2020/03/18	2	4.20	4	4.17	4.03	-2	5,943	-0.03%
2020/03/17	15	4.49	3	4.27	4.34	12	5,807	0.21%
2020/03/16	6	4.05	18	4.08	4.23	-12	5,451	-0.22%
2020/03/13	4	3.77	0	0.00	3.85	4	5,256	0.08%
2020/03/11	1	3.61	0	0.00	3.78	1	5,157	0.02%
2020/03/10	1	3.51	0	0.00	3.58	1	5,125	0.02%
2020/03/04	0	0.00	1	3.72	3.95	-1	4,947	-0.02%
2020/02/27	7	4.21	2	4.33	4.33	5	4,738	0.11%
2020/02/26	2	3.75	0	0.00	3.94	2	4,136	0.05%
2020/02/21	0	0.00	1	2.53	3.05	-1	3,860	-0.03%
2020/02/19	2	3.14	0	0.00	3.08	2	3,684	0.05%
2020/02/18	3	3.56	80	3.42	3.42	-77	3,589	-2.15%
2020/02/17	0	0.00	201	3.58	3.80	-201	3,469	-5.79%	大賣/鉅額交易
2020/02/14	7	3.97	0	0.00	3.97	7	3,113	0.22%
2020/02/10	250	4.05	0	0.00	4.05	250	2,925	8.55%	大買/鉅額交易
2020/02/07	38	3.68	0	0.00	3.69	38	2,862	1.33%
2020/01/10	1	1.87	100	2.23	1.87	-99	1,323	-7.48%
2020/01/08	100	1.85	0	0.00	1.89	100	1,142	8.75%
2020/01/07	50	1.72	100	1.65	1.72	-50	1,019	-4.91%
2020/01/06	50	1.52	0	0.00	1.57	50	854	5.85%
2020/01/03	0	0.00	1	1.47	1.43	-1	729	-0.14%
2019/12/03	0	0.00	6	1.10	1.11	-6	313	-1.91%
2019/12/02	0	0.00	25	1.10	1.11	-25	320	-7.80%
2019/11/13	0	0.00	1	1.10	1.11	-1	466	-0.21%
2019/11/08	1	1.07	0	0.00	1.08	1	555	0.18%
2019/10/16	1	1.11	0	0.00	1.12	1	526	0.19%
2019/09/20	0	0.00	2	1.14	1.14	-2	506	-0.39%
2019/09/10	2	1.08	0	0.00	1.09	2	479	0.42%
2019/09/02	0	0.00	1	1.15	1.18	-1	419	-0.24%
2019/06/05	0	0.00	12	1.02	1.02	-12	302	-3.96%
2019/05/10	0	0.00	20	1.03	1.03	-20	345	-5.79%
2019/04/02	22	1.12	0	0.00	1.11	22	265	8.28%
2019/03/26	2	1.13	0	0.00	1.15	2	227	0.88%
2019/03/20	3	1.15	0	0.00	1.16	3	226	1.32%
2019/03/14	2	1.15	0	0.00	1.15	2	216	0.92%
2019/03/11	2	1.16	0	0.00	1.16	2	210	0.95%
2019/03/08	1	1.17	0	0.00	1.16	1	211	0.47%