• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    879張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002156.00157.00-21,495-0.13%
2024/11/200.1155.5400.00154.000.11,4920.01%
2024/11/192.1154.580158.00157.002.11,5070.14%
2024/11/1800.000155.50157.5001,5320.00%
2024/11/150155.0000.00155.5001,5410.00%
2024/11/140.3157.740156.00155.500.31,5500.02%
2024/11/130.1160.4300.00160.500.11,5210.00%
2024/11/120.1163.4600.00161.000.11,5350.01%
2024/11/111.2166.3300.00165.501.21,5880.08%
2024/11/080177.0000.00176.0001,5710.00%
2024/11/072175.750176.50175.0021,5860.13%
2024/11/060176.5000.00174.5001,6210.00%
2024/11/051.2178.4800.00175.001.21,6200.08%
2024/11/040177.5000.00182.0001,5880.00%
2024/11/010175.000.1175.00176.0001,6090.00%
2024/10/300.2179.6000.00177.000.21,5990.01%
2024/10/290.1181.2700.00182.000.11,5740.01%
2024/10/280.4185.2000.00184.500.41,5910.02%
2024/10/250.1187.4400.00186.000.11,5630.01%
2024/10/240.2188.0500.00186.500.21,5730.01%
2024/10/230190.5000.00190.5001,5750.00%
2024/10/220.2186.5700.00188.000.21,5700.01%
2024/10/210.1186.5000.00187.000.11,5630.01%
2024/10/180188.0000.00189.5001,5580.00%
2024/10/170189.0000.00189.0001,5530.00%
2024/10/160.1188.8100.00188.000.11,5400.01%
2024/10/151.2192.2800.00188.501.21,5100.08%
2024/10/140.6196.7300.00195.500.61,4550.04%
2024/10/111.6201.4800.00198.001.61,4370.11%
2024/10/090.4209.9000.00209.000.41,4280.03%
2024/10/080209.0000.00211.5001,4450.00%
2024/10/070.4211.7600.00209.000.41,4360.03%
2024/10/040.2215.5500.00213.000.21,4230.01%
2024/10/010.5221.6500.00221.500.51,3780.03%
2024/09/300.1231.0000.00230.000.11,3500.00%
2024/09/260.1235.0000.00236.000.11,3520.01%
2024/09/2400.000.1247.00246.00-0.11,3580.00%
2024/09/230.1243.000.2243.04243.00-0.21,365-0.01%
2024/09/2000.000.5235.56235.00-0.51,342-0.03%
2024/09/1900.000.3231.80232.00-0.31,339-0.02%
2024/09/130.1214.5000.00212.000.11,3400.00%
2024/09/120.2216.8300.00214.000.21,3370.01%
2024/09/110.3223.4800.00217.000.31,3250.02%
2024/09/102233.0000.00230.0021,3090.15%
2024/09/090235.0000.00235.0001,3120.00%
2024/09/0600.000.1240.20240.50-0.11,3120.00%
2024/09/0500.000.2244.25237.00-0.21,311-0.02%
2024/09/0400.000240.00235.0001,3070.00%
2024/09/0300.000.1244.50242.50-0.11,302-0.01%
2024/08/3000.002241.50241.00-21,305-0.15%
2024/08/291238.0000.00241.0011,3200.08%
2024/08/280.3239.0000.00242.000.31,3410.02%
2024/08/271240.0000.00242.0011,3800.07%
2024/08/260.1235.5000.00234.000.11,3730.00%
2024/08/220.1238.0000.00238.000.11,3630.00%
2024/08/2100.001.1240.21238.50-1.11,358-0.08%
2024/08/190.1228.6400.00228.500.11,2910.01%
2024/08/160.1231.0000.00230.500.11,2820.01%
2024/08/150.1233.0000.00233.000.11,2590.00%
2024/08/131.4226.441227.50225.500.41,2420.03%
2024/08/090.1239.0000.00237.500.11,1690.00%
2024/08/081247.001.4247.92246.50-0.41,222-0.04%
2024/08/0700.002.1240.02244.00-2.11,186-0.18%
2024/08/061.1233.2400.00232.001.11,1680.09%
2024/08/051.1226.701223.00223.000.11,1470.01%
2024/08/021255.0000.00244.5011,1090.09%
2024/08/0100.000.1256.00252.00-0.11,084-0.01%
2024/07/311250.501250.00250.0001,0670.00%
2024/07/2900.003244.00238.50-31,057-0.28%
2024/07/2600.000.3234.00243.00-0.31,071-0.03%
2024/07/2300.000.5236.10237.00-0.51,063-0.05%
2024/07/190.1227.5000.00232.000.11,0780.00%
2024/07/1800.000.4232.38233.00-0.41,092-0.04%
2024/07/123238.001234.00231.0021,1340.18%
2024/07/111232.501.2227.33232.50-0.21,110-0.02%
2024/07/100.1212.4200.00221.500.11,0930.01%
2024/07/090211.1300.00212.0001,1220.00%
2024/07/080.1214.0000.00212.500.11,2060.01%
2024/07/050.1215.5000.00217.500.11,2490.00%
2024/07/030.1212.5000.00214.500.11,2440.00%
2024/07/020.1214.4600.00213.500.11,2400.01%
2024/07/010.1215.3300.00218.000.11,2410.00%
2024/06/280.1218.0800.00216.500.11,2430.01%
2024/06/270218.0000.00218.5001,2330.00%
2024/06/250.1219.0000.00223.000.11,2180.00%
2024/06/240.1224.5000.00221.000.11,2100.01%
2024/06/210.1225.0000.00225.000.11,1990.00%
2024/06/200.2225.5100.00229.000.21,1930.02%
2024/06/190.2229.2000.00226.500.21,1900.02%
2024/06/180.2231.4400.00232.500.21,2080.02%
2024/06/170.1234.0000.00236.000.11,2440.00%
2024/06/140.1233.020.5233.00234.50-0.41,269-0.03%
2024/06/120.2233.3000.00232.500.21,3200.01%
2024/06/110.1236.5000.00237.000.11,3370.00%
2024/06/060.2235.4800.00236.500.21,3640.01%
2024/06/0400.000.2248.18242.00-0.21,419-0.02%
2024/06/0300.000.1243.00241.00-0.11,490-0.01%
2024/05/310.1231.5400.00229.000.11,5380.00%
2024/05/290.1233.5000.00234.000.11,5330.00%
2024/05/280236.0000.00234.5001,5500.00%
2024/05/240228.3200.00229.5001,6290.00%
2024/05/220231.5000.00234.0001,6430.00%
2024/05/210234.1300.00235.5001,6410.00%
2024/05/200238.5000.00239.5001,6490.00%
2024/05/170.2236.5000.00236.000.21,6610.01%
2024/05/150.1239.5000.00241.000.11,7900.01%
2024/05/140245.000.2246.67243.00-0.11,787-0.01%
2024/05/1300.000.2231.00231.50-0.21,711-0.01%
2024/05/031.3227.711217.00217.500.31,6710.02%
2024/05/020.1227.2300.00231.500.11,6490.00%
2024/04/300.1229.8800.00235.000.11,6290.00%
2024/04/2400.000.1236.50237.00-0.11,592-0.01%
2024/04/2300.000.1237.00236.00-0.11,601-0.01%
2024/04/190226.1700.00225.5001,5820.00%
2024/04/170229.5000.00230.0001,5640.00%
2024/04/1600.001228.00229.50-11,557-0.06%
2024/04/151.5235.671.2229.50233.000.31,5340.02%
2024/04/122239.001.2234.00235.500.81,4780.05%
2024/04/1100.001.9224.14228.00-1.91,383-0.14%
2024/04/0800.001207.00206.50-11,322-0.08%
2024/04/031204.0100.00206.0011,3230.08%
2024/04/020.2205.3300.00207.000.21,3210.01%
2024/04/010.1207.4200.00207.500.11,3180.00%
2024/03/290.2211.0000.00209.500.21,3090.01%
2024/03/281216.001214.00212.5001,3050.00%
2024/03/261.4213.932212.50211.00-0.61,295-0.05%
2024/03/251215.501212.50215.0001,2910.00%
2024/03/221220.5000.00217.5011,2860.08%
2024/03/2100.002220.00219.00-21,284-0.16%
2024/03/2000.001210.22217.00-11,259-0.08%
2024/03/193214.171211.50211.5021,2200.16%
2024/03/181209.5000.00209.0011,1980.08%
2024/03/150.1204.6400.00206.000.11,1870.01%
2024/03/140205.5000.00205.5001,1460.00%
2024/03/130.1208.8616208.16209.00-15.91,130-1.41%
2024/03/121.4215.301213.50214.500.41,1090.03%
2024/03/110.1216.0000.00218.000.11,0940.00%
2024/03/0800.001224.00216.00-11,069-0.09%
2024/03/076222.2500.00222.0061,0290.58%
2024/03/0611215.271.1212.75216.509.99421.05%
2024/03/040.1206.0000.00205.000.18850.01%
2024/03/011.1208.322204.75205.50-0.9913-0.10%
2024/02/291205.000209.00208.5018980.11%
2024/02/271198.001197.00201.0008440.00%
2024/02/2600.001195.50197.00-1814-0.12%
2024/02/231193.500.3197.40196.500.78290.08%
2024/02/221196.001.1195.48195.00-0.1830-0.01%
2024/02/2100.002195.00194.50-2829-0.24%
2024/02/201.1196.1000.00194.501.18370.13%
2024/02/195197.805194.20198.0008620.00%
2024/02/161197.001.1197.98198.50-0.1835-0.01%
2024/02/151180.000.1176.53180.500.97560.12%
2024/01/300173.0000.00172.5007810.00%
2024/01/290174.0000.00175.0007760.00%
2024/01/230168.5000.00167.0007420.00%
2024/01/220166.5000.00166.0007360.00%
2024/01/190.1163.0000.00162.500.17190.01%
2024/01/180164.001163.50162.00-1712-0.14%
2024/01/171.1163.7600.00164.501.16960.16%
2024/01/161.1169.5200.00168.501.16700.16%
2024/01/150.1177.0000.00177.000.16510.01%
2024/01/120.1177.0000.00177.000.16500.01%
2024/01/110175.5000.00179.5006460.00%
2024/01/040.1179.4300.00179.000.16500.01%
2024/01/020185.000185.00183.0006530.00%
2023/12/2700.001185.00185.50-1649-0.15%
2023/12/252184.254183.88186.50-2654-0.31%
2023/12/210181.001180.50181.00-1674-0.15%
2023/12/2000.002185.00185.00-2670-0.30%
2023/12/194186.132186.50185.0026670.30%
2023/12/181186.002184.00185.00-1658-0.15%
2023/12/140.1177.0000.00176.500.16420.01%
2023/12/120178.0700.00177.0006350.01%
2023/12/110181.1100.00181.5006330.00%
2023/12/080184.5000.00184.5006360.00%
2023/12/061185.501184.50186.0006360.00%
2023/12/051190.442188.50188.50-1634-0.15%
2023/11/301185.502187.75187.50-1635-0.16%
2023/11/282192.7500.00190.0025970.33%
2023/11/220174.001172.00178.00-1591-0.16%
2023/11/2100.000179.50180.0005730.00%
2023/11/200177.002176.75177.50-2574-0.35%
2023/11/173176.661173.50176.0025730.35%
2023/11/162177.501175.50172.5015560.18%
2023/11/130.1158.5000.00158.000.14990.01%
2023/11/100161.0000.00161.0005080.00%
2023/11/090.1168.5000.00167.500.14980.01%
2023/11/070172.0000.00170.5005050.01%
2023/10/260168.5000.00167.0005620.00%
2023/10/240.1169.2000.00169.000.15870.01%
2023/10/230171.0000.00170.0005980.01%
2023/10/180175.0000.00175.0006080.01%
2023/10/120178.5000.00179.5006420.00%
2023/10/040176.0000.00176.0006980.00%
2023/09/280175.0000.00175.0007250.00%
2023/09/270175.2500.00176.0007290.01%
2023/09/262.1178.0200.00177.502.17160.29%
2023/09/200186.0000.00185.0007610.00%
2023/09/190188.0000.00187.5007830.00%
2023/09/1500.000.4195.50196.50-0.4818-0.05%
2023/09/130186.0000.00188.0008300.00%
2023/09/120194.0000.00190.5008320.00%
2023/09/0500.000202.00200.5008610.00%
2023/08/280184.2500.00184.0009270.00%
2023/08/250187.0000.00185.0009690.00%
2023/08/240189.0000.00190.5009740.00%
2023/08/230190.0000.00190.5009750.00%
2023/08/180192.5000.00193.5001,0230.00%
2023/08/171196.971195.00197.0001,0170.00%
2023/08/161.1198.141199.00198.000.11,0070.01%
2023/08/1400.000.1215.00216.00-0.1995-0.01%
2023/08/100.1200.5000.00201.000.19850.01%
2023/08/080.1211.4300.00213.000.19940.01%
2023/07/2400.000219.00219.0009400.00%
2023/07/200213.0000.00216.5009490.00%
2023/07/1400.000.1223.50223.50-0.1932-0.01%
2023/07/0700.001216.15219.50-1939-0.11%
2023/07/050.2217.382219.50214.00-1.8922-0.20%
2023/06/282216.750.1221.00220.0028960.22%
2023/06/2700.000215.00212.5008810.00%
2023/06/2600.000.1209.00217.50-0.1865-0.01%
2023/06/2100.000203.00203.5008430.00%
2023/06/1900.000200.00202.0008580.00%
2023/06/1600.000.1205.08202.00-0.1856-0.01%
2023/06/1300.000201.00199.0008770.00%
2023/06/1200.000200.00203.0008820.00%
2023/06/0900.000197.50196.5008780.00%
2023/06/0800.000198.50199.0008910.00%
2023/06/0700.000198.50202.0008910.00%
2023/06/0600.000196.00194.5008800.00%
2023/06/050199.500.1194.50200.50-0.1869-0.01%
2023/06/020.1193.0000.00193.500.18410.01%
2023/05/2400.001184.50184.50-1730-0.14%
2023/05/150.1172.0000.00171.000.17120.01%
2023/05/040.1169.0000.00170.000.17240.01%
2023/04/2800.005172.50171.50-5767-0.65%
2023/04/260.1167.9300.00168.000.17900.01%
2023/04/250.1169.0000.00168.500.18050.01%
2023/04/240.1168.3600.00167.500.18010.01%
2023/04/210.1168.0000.00168.000.18050.01%
2023/04/190.1168.5000.00169.500.18010.01%
2023/04/180.1169.5000.00172.500.17830.01%
2023/04/171.1169.5000.00168.001.17730.14%
2023/04/140171.5000.00169.0007620.00%
2023/04/126.2176.461172.00172.005.27450.69%
2023/04/112165.502168.00167.5007090.00%
2023/04/070167.0000.00165.0007000.00%
2023/03/2800.002169.00170.50-2717-0.28%
2023/03/271167.501165.50167.5007140.00%
2023/03/241167.011169.50167.0007250.00%
2023/03/222171.252172.50171.5007580.00%
2023/03/211.1163.051162.50163.000.17680.01%
2023/03/2000.001164.00163.00-1783-0.13%
2023/03/170.1158.0000.00157.500.17860.01%
2023/03/162.1159.5900.00158.002.17750.27%
2023/03/151.1167.5200.00165.501.17540.14%
2023/03/140.1169.7900.00168.000.17440.01%
2023/03/130.1171.5000.00171.000.17400.01%
2023/03/100.1177.7500.00176.000.17260.01%
2023/03/020179.0000.00178.0007420.00%
2023/02/210179.0000.00178.5007710.00%
2023/02/160179.5000.00179.0008320.00%
2023/02/150181.5000.00180.0008420.00%
2023/02/130186.0000.00186.0008310.00%
2023/02/0900.005188.00187.50-5821-0.61%
2023/02/070.1187.080.1188.50186.0008120.00%
2023/01/171188.001.1185.43185.50-0.1790-0.01%
2023/01/1600.000.1182.00181.50-0.1774-0.01%
2023/01/1300.000.1180.14180.00-0.1783-0.01%
2023/01/1200.000.1175.00175.00-0.1762-0.01%
2023/01/090.1174.000.1175.00174.0007640.00%
2022/12/260.1168.5000.00166.500.18200.01%
2022/12/2200.000.1175.00175.00-0.1839-0.01%
2022/12/200.3168.8000.00164.500.38380.03%
2022/12/145179.5000.00179.5058500.59%
2022/12/130.1177.5000.00177.000.18060.01%
2022/12/060.1189.509190.78188.00-8.9740-1.20%
2022/12/0500.006188.17191.00-6744-0.81%
2022/11/301182.5000.00185.0017530.13%
2022/11/2513183.3800.00182.50137661.70%
2022/11/2400.001183.00183.00-1767-0.13%
2022/11/231185.5000.00182.5017640.13%
2022/11/221180.001181.00182.0007620.00%
2022/11/181179.0000.00176.0017590.13%
2022/11/170178.5000.00180.0007520.00%
2022/11/1500.001182.50181.50-1709-0.14%
2022/11/141180.0000.00182.0016990.14%
2022/11/111.1194.3200.00195.001.16750.16%
2022/11/030.2176.6300.00178.000.27950.03%
2022/10/2500.003165.83168.00-3785-0.38%
2022/10/211170.502170.75170.50-1765-0.13%
2022/10/203174.333173.67176.0007440.00%
2022/10/185181.601180.50181.5047360.54%
2022/10/142181.252178.50178.5007550.00%
2022/10/1300.000.1183.00180.00-0.1766-0.01%
2022/10/1100.000.1176.00175.00-0.1793-0.01%
2022/10/070179.0000.00177.5008310.00%
2022/09/220.1192.6800.00189.000.18240.02%
2022/09/210203.5000.00200.5008160.00%
2022/09/190207.0000.00206.0008350.00%
2022/09/150208.0000.00207.0008720.00%
2022/09/1300.000.1212.00211.50-0.1895-0.01%
2022/09/120207.000.1208.50208.00-0.1892-0.01%
2022/09/070203.001202.50202.50-1895-0.11%
2022/09/060208.5000.00207.5008900.00%
2022/09/050213.6700.00211.0008870.00%
2022/09/010218.0000.00220.0008730.00%
2022/08/290219.0000.00219.0008590.00%
2022/08/190222.0000.00221.5008660.00%
2022/08/170218.7500.00219.0008430.00%
2022/08/160219.5000.00219.0008060.00%
2022/08/122218.7600.00220.5027750.26%
2022/08/110230.0000.00232.5007320.00%
2022/08/040222.0000.00225.0007070.00%
2022/08/030.1225.0000.00224.500.17100.01%
2022/08/020229.0000.00229.0007090.00%
2022/07/280.1228.4600.00227.000.17080.01%
2022/07/270230.8000.00232.0007020.00%
2022/07/260234.001235.00234.50-1701-0.14%
2022/07/221.1238.0200.00232.501.17050.16%
2022/07/190217.0000.00218.0006890.00%
2022/07/180.1218.0000.00221.000.16790.01%
2022/07/150.1217.0900.00217.500.16500.02%
2022/07/140.1229.0000.00228.500.16110.02%
2022/07/130233.0000.00231.5006030.00%
2022/06/2400.000.1270.50274.50-0.1690-0.01%
2022/06/2200.000.1266.00262.50-0.1746-0.01%
2022/05/3000.000.1251.11258.00-0.1802-0.01%
2022/05/120227.0000.00225.5008000.00%
2022/05/100229.0000.00233.5008170.00%
2022/05/090232.0000.00231.0008400.00%
2022/04/280240.0000.00236.0008710.00%
2022/04/250247.1700.00246.0008670.00%
2022/04/190256.0000.00254.5008570.00%
2022/04/081262.001263.50263.5008310.00%
2022/04/012257.002249.00257.0007600.00%
2022/03/313253.003243.00253.0007410.00%
2022/03/302247.002237.50247.0007200.00%
2022/03/280229.2500.00228.0006780.00%
2022/03/250.1236.6000.00235.500.16480.02%
2022/03/240252.1300.00250.5005910.00%
2022/03/2300.001257.50256.00-1587-0.17%
2022/03/221254.0000.00255.0015890.17%
2022/03/170250.2500.00248.0006020.00%
2022/03/160248.0000.00244.0005900.00%
2022/03/150.1252.0200.00248.000.15690.03%
2022/03/140.1265.4200.00261.000.15540.01%
2022/03/070267.0000.00282.0005470.00%
2022/02/140280.5000.00278.0005620.00%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/2300.000.1320.00322.50-0.1775-0.01%
2021/12/1300.000.1315.00314.50-0.1798-0.01%
2021/11/2500.000.1313.00313.50-0.1926-0.01%
2021/11/2200.001.1312.91314.50-1.1928-0.12%
2021/11/1600.000.1305.00307.00-0.1975-0.01%
2021/11/1500.000.1300.00299.50-0.1977-0.01%
2021/11/090.3284.5000.00285.000.31,0320.02%
2021/11/0500.001295.00297.00-11,078-0.09%
2021/11/020.1287.0000.00287.500.11,1000.00%
2021/10/2600.000.2279.00278.50-0.21,120-0.01%
2021/10/1400.001272.00270.00-11,121-0.09%
2021/10/121.2257.3500.00261.001.21,0710.11%
2021/10/080.1273.0000.00276.000.11,0360.01%
2021/10/0600.001260.50265.00-11,030-0.10%
2021/10/040.1276.8300.00274.000.11,0290.01%
2021/10/010.2279.7500.00274.000.21,0340.02%
2021/09/290.1280.0000.00287.000.11,0130.01%
2021/09/232288.5000.00287.5021,0110.20%
2021/09/1400.001294.50295.00-11,004-0.10%
2021/09/131295.001.1289.68295.00-0.11,005-0.01%
2021/09/090.1280.0000.00280.000.19860.01%
2021/09/081.1288.1400.00283.001.19620.11%
2021/09/071290.0000.00293.5019590.10%
2021/08/2000.001294.50295.00-1964-0.10%
2021/08/180.1298.5000.00304.000.19580.01%
2021/08/131318.001326.00321.0009280.00%
2021/08/101334.503334.50335.00-2905-0.22%
2021/08/051332.503328.83326.50-2970-0.21%
2021/08/042338.754336.63339.00-21,024-0.20%
2021/08/0300.000.1338.50340.00-0.11,040-0.01%
2021/08/022325.0000.00329.0021,0260.19%
2021/07/3000.000.2332.00335.00-0.21,042-0.02%
2021/07/2900.008316.81327.00-81,044-0.77%
2021/07/2800.004305.25306.50-41,008-0.40%
2021/07/1900.000.1300.00301.50-0.11,176-0.01%
2021/07/120.1290.0000.00293.000.11,2330.01%
2021/07/092.1288.9300.00290.002.11,2240.17%
2021/07/082295.0000.00296.5021,2250.16%
2021/07/073302.0000.00303.0031,2560.24%
2021/07/053303.002306.50306.5011,2860.08%
2021/07/021305.0000.00305.0011,3000.08%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/2100.002314.50316.00-21,458-0.14%
2021/06/1700.001313.00312.50-11,449-0.07%
2021/06/081307.0000.00308.0011,4870.07%
2021/06/042307.5000.00308.0021,5510.13%
2021/06/031317.0000.00316.0011,5580.06%
2021/05/3100.001324.50322.50-11,549-0.06%
2021/05/2800.001321.00321.00-11,544-0.06%
2021/05/2000.000.1333.00304.00-0.11,609-0.01%
2021/05/181320.5000.00320.0011,6430.06%
2021/05/1700.001302.50302.00-11,643-0.06%
2021/05/1300.001.1306.45310.00-1.11,654-0.07%
2021/05/1200.004276.63289.00-41,627-0.25%
2021/05/110.1300.0000.00298.000.11,5890.01%
2021/05/071307.5000.00306.5011,5720.06%
2021/05/051318.0000.00314.0011,5450.06%
2021/05/0400.001326.00324.50-11,558-0.06%
2021/04/275.1326.1700.00325.005.11,5760.32%
2021/04/261344.0000.00343.0011,5570.06%
2021/04/231.1344.0900.00344.001.11,5560.07%
2021/04/2200.001352.00351.00-11,566-0.06%
2021/04/210.1350.0000.00346.500.11,5910.01%
2021/04/201348.0000.00348.5011,6170.06%
2021/04/136357.502358.00356.0041,6310.25%
2021/04/0900.002348.50346.50-21,602-0.12%
2021/04/082334.7500.00339.5021,6030.12%
2021/04/061345.0000.00344.0011,5890.06%
2021/03/3100.005346.00349.00-51,589-0.31%
2021/03/302348.001356.00352.0011,5890.06%
2021/03/2900.003337.00339.00-31,548-0.19%
2021/03/264329.3814.5336.00341.00-10.51,546-0.68%
2021/03/2513314.501314.00314.50121,5170.79%
2021/03/181309.501314.00318.0001,5360.00%
2021/03/1200.001308.50312.00-11,523-0.07%
2021/03/105297.001296.00296.5041,4740.27%
2021/03/0800.001281.50282.00-11,437-0.07%
2021/03/052274.2500.00279.0021,4360.14%
2021/03/040.1280.500.1277.50278.000.11,4240.00%
2021/03/031285.0000.00282.0011,4160.07%
2021/02/232293.501296.50297.0011,3880.07%
2021/02/192295.503.1294.29290.00-1.11,358-0.08%
2021/02/182297.002298.25284.0001,3370.00%
2021/01/290.1264.5000.00265.500.11,3580.01%
2021/01/2600.000.1278.50275.50-0.11,354-0.01%
2021/01/2500.000288.00285.5001,3540.00%
2021/01/2200.005284.90285.00-51,372-0.36%
2021/01/201271.5000.00268.5011,3830.07%
2021/01/1900.004286.25284.50-41,353-0.30%
2021/01/1800.001265.50265.50-11,315-0.08%
2021/01/1400.002263.00268.00-21,304-0.15%
2021/01/1300.003263.33260.50-31,279-0.23%
2021/01/1200.001247.50247.50-11,279-0.08%
2021/01/0800.000.1249.00252.00-0.11,294-0.01%
2021/01/070.1250.003249.50251.00-2.91,295-0.22%
2020/12/2800.001224.00225.00-11,232-0.08%
2020/12/251224.0000.00224.0011,2380.08%
2020/12/221237.0000.00233.0011,2520.08%
2020/12/2100.001235.50235.50-11,259-0.08%
2020/12/181246.0000.00247.0011,2260.08%
2020/12/170.1248.0000.00249.000.11,2210.01%
2020/12/161249.5000.00251.5011,2270.08%
2020/12/1100.001251.00252.00-11,277-0.08%
2020/12/1000.002253.50253.50-21,284-0.16%
2020/12/0900.001252.00251.00-11,281-0.08%
2020/12/0700.001249.50250.00-11,304-0.08%
2020/12/040.2241.0000.00250.000.21,3160.02%
2020/12/0100.003250.17252.00-31,372-0.22%
2020/11/2700.0018251.08250.00-181,400-1.29%
2020/11/264248.8800.00249.5041,4290.28%
2020/11/253247.0000.00246.5031,4420.21%
2020/11/2412250.5800.00250.00121,4320.84%
2020/11/2300.003249.00249.00-31,444-0.21%
2020/11/1800.001249.00245.00-11,507-0.07%
2020/11/171247.0000.00244.0011,5600.06%
2020/11/161248.0000.00247.5011,5730.06%
2020/11/131249.5000.00248.0011,5910.06%
2020/11/1113251.156251.83253.5071,6020.44%
2020/11/103266.501270.50257.0021,5970.13%
2020/11/0911280.8600.00280.50111,5960.69%
2020/11/0200.001265.00268.00-11,711-0.06%
2020/10/302279.5000.00277.0021,7190.12%
2020/10/292281.7500.00285.0021,7590.11%
2020/10/2800.002281.50284.00-21,765-0.11%
2020/10/1900.001253.00256.00-11,741-0.06%
2020/10/081236.5000.00238.0011,8590.05%
2020/10/061241.501241.00240.5001,9810.00%
2020/10/0500.001240.50239.50-12,020-0.05%
2020/09/281230.0000.00233.5012,1600.05%
2020/09/250.1233.001236.00233.50-12,156-0.04%
2020/09/241227.0000.00223.0012,1480.05%
2020/09/1500.003229.67231.00-32,270-0.13%
2020/09/142233.5000.00234.5022,2640.09%
2020/09/0900.001232.00232.00-12,285-0.04%
2020/09/081229.5000.00228.5012,3050.04%
2020/09/031245.501247.00244.5002,4090.00%
2020/09/011243.0000.00243.5012,4500.04%
2020/08/2100.001250.00257.50-12,542-0.04%
2020/08/201242.0000.00240.5012,4960.04%
2020/08/1200.001249.00252.50-12,530-0.04%
2020/08/1100.001265.00258.00-12,505-0.04%
2020/08/056274.256277.00278.0002,4330.00%
2020/08/0400.0012276.17283.00-122,405-0.50%
2020/07/311.1270.456271.00270.50-4.92,335-0.21%
2020/07/3015258.7700.00259.00152,3080.65%
2020/07/2900.002252.75251.50-22,309-0.09%
2020/07/282248.001.2243.81247.000.82,3280.04%
2020/07/2700.001245.00245.00-12,341-0.04%
2020/07/2400.001256.00250.00-12,346-0.04%
2020/07/2300.001257.50253.00-12,369-0.04%
2020/07/2200.001260.00260.00-12,403-0.04%
2020/07/2100.003251.50257.00-32,383-0.13%
2020/07/171250.004249.88250.00-32,362-0.13%
2020/07/163252.331251.50252.0022,3660.08%
2020/07/151262.5011259.73257.00-102,362-0.42%
2020/07/145252.3015263.50250.00-102,330-0.43%
2020/07/134255.003246.00255.0012,2950.04%
2020/07/101230.0000.00241.0012,2280.04%
2020/07/092236.003236.17241.50-12,203-0.05%
2020/07/0830221.479221.00223.00212,1460.98%
2020/07/071227.505223.00216.50-42,124-0.19%
2020/07/0200.002213.25213.50-22,080-0.10%
2020/07/012208.503207.50210.50-12,066-0.05%
2020/06/308207.942201.50201.0062,0240.30%
2020/06/291200.004199.38206.00-32,003-0.15%
2020/06/2400.001198.00193.00-11,967-0.05%
2020/06/2300.001192.00193.50-11,951-0.05%
2020/06/1700.001192.00195.00-12,086-0.05%
2020/06/161192.001191.00191.0002,1140.00%
2020/06/1500.008187.00189.50-82,119-0.38%
2020/06/125190.804189.50190.0012,1000.05%
2020/06/118193.8816195.31192.00-82,060-0.39%
2020/06/102183.254183.50184.00-21,996-0.10%
2020/06/094180.1300.00180.0042,0010.20%
2020/06/083186.002179.00179.0011,9750.05%
2020/06/058191.698188.13188.5001,9260.00%
2020/06/043184.005185.30189.00-21,860-0.11%
2020/06/032177.5000.00177.5021,8030.11%
2020/06/011179.0000.00177.5011,7850.06%
2020/05/2915179.701177.00180.00141,7740.79%
2020/05/281177.0000.00178.0011,7450.06%
2020/05/251168.5000.00169.5011,6950.06%
2020/05/223167.671166.00166.0021,6780.12%
2020/05/214177.252178.75172.0021,6440.12%
2020/05/203177.334178.25178.00-11,569-0.06%
2020/05/194168.132168.50169.5021,5090.13%
2020/05/187158.007158.43163.5001,4720.00%
2020/05/1400.006151.00151.50-61,394-0.43%
2020/05/111152.5000.00151.0011,3750.07%
2020/05/0800.005153.00150.50-51,375-0.36%
2020/05/0700.007152.93155.00-71,357-0.52%
2020/05/063151.501153.00153.0021,3490.15%
2020/05/053153.331151.50151.5021,3350.15%
2020/05/0411156.0511155.18152.0001,3220.00%
2020/04/301150.0000.00153.5011,2990.08%
2020/04/2912154.2112154.88153.5001,2680.00%
2020/04/2818154.698155.31157.00101,2480.80%
2020/04/273140.331140.00148.5021,2100.17%
2020/04/212131.2500.00126.0021,1360.18%
2020/04/171132.001124.50123.0001,0930.00%
2020/03/2500.00196.0099.80-1750-0.13%
2020/03/24191.3000.0090.8017270.14%
2020/03/20198.0000.0095.0016200.16%
2020/03/171112.0000.00120.0015130.19%
2020/03/1600.0024128.04119.50-24500-4.80%
2019/12/1600.000.1169.00169.00-0.1739-0.01%
2019/11/1500.001174.00173.50-1900-0.11%
2019/11/1400.001174.00175.50-1908-0.11%
2019/11/1216176.5600.00177.00169121.75%
2019/11/119176.7800.00173.0099040.99%
2019/10/0200.001172.00173.00-1937-0.11%
2019/10/012168.7500.00167.0029090.22%
2019/09/0500.0026184.81185.00-26950-2.73%
2019/09/0400.0010184.80183.50-10944-1.06%
2019/09/0300.002186.00182.00-2952-0.21%
2019/08/161184.0000.00184.0019670.10%
2019/08/1212186.9600.00186.00121,0001.20%
2019/08/0824187.961187.50190.50231,0412.21%
2019/08/0700.0042188.48188.50-421,043-4.03%
2019/07/2900.002198.00198.50-21,107-0.18%
2019/07/1944198.8300.00201.00441,1733.75%
2019/07/183192.833195.00195.5001,1660.00%
2019/06/061176.501174.00173.5001,4000.00%
2019/05/1713187.9213195.23185.0001,4070.00%
2019/05/164186.254191.13184.5001,3650.00%
2019/05/132179.002179.25177.5001,3290.00%
2019/05/1000.002178.00175.50-21,317-0.15%
2019/05/021180.5000.00180.5011,2710.08%
2019/04/301180.5000.00180.0011,2800.08%
2019/04/261170.5000.00170.5011,2230.08%
2019/04/2400.002169.00170.00-21,206-0.17%
2019/04/231172.5000.00173.0011,1970.08%
2019/04/191172.0000.00170.5011,1860.08%
2019/04/1200.003164.00165.00-31,134-0.26%
2019/04/1100.001165.00165.00-11,140-0.09%
2019/04/103161.003160.50165.0001,1150.00%
2019/04/094163.0000.00161.0041,1060.36%
2019/04/0200.001161.00162.00-11,060-0.09%
2019/03/191176.5000.00176.0019150.11%
2019/03/1200.001174.00168.00-1911-0.11%
2019/03/0400.001160.50160.50-1889-0.11%
2019/02/2500.001158.00158.50-1905-0.11%
2019/02/2000.0030162.85162.50-30868-3.46%
2019/02/192155.0000.00155.0028350.24%
2019/02/111154.502150.25150.50-1852-0.12%
2019/01/2900.001150.00148.00-1839-0.12%
2019/01/2531152.6900.00151.50318513.64%
2019/01/231159.001154.00154.0008540.00%
2019/01/221156.002157.00157.00-1862-0.12%
2019/01/2100.001151.00152.50-1855-0.12%
2019/01/171148.0000.00144.5019420.11%
2019/01/1500.001148.00147.00-1987-0.10%
2019/01/091147.0000.00146.5019990.10%
2018/12/1200.001133.50133.50-1983-0.10%
2018/12/102134.502134.00134.0009620.00%
2018/11/2000.003130.50130.50-3909-0.33%
2018/11/1600.001133.50133.00-1949-0.11%
2018/11/1500.001132.00130.50-1934-0.11%
2018/11/1400.006127.58127.50-6921-0.65%
2018/11/131125.0000.00126.0019040.11%
2018/11/021108.5000.00108.0018220.12%
2018/10/261116.001120.00114.0007260.00%
2018/10/2511112.6400.00113.50116921.59%
2018/09/1800.002142.00141.00-2903-0.22%
2018/08/272146.002144.00146.0008650.00%
2018/08/132141.7500.00141.5027800.26%
2018/07/162150.002148.50150.0006570.00%
2018/07/021164.5000.00165.5014780.21%
2018/06/2800.001151.00147.50-1403-0.25%
2018/01/1100.001130.00130.50-11,055-0.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－8天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－13天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章