慶豐富 (9935)-凱基-和平券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
305張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	31.00	0	0.00	30.90	1	2,048	0.05%
2024/11/28	3	30.90	0	0.00	30.90	3	2,059	0.15%
2024/11/26	0	0.00	0	32.20	32.30	0	2,073	0.00%
2024/11/21	0	0.00	8	31.66	31.55	-8	2,143	-0.37%
2024/11/19	8	32.43	0	0.00	32.60	8	2,217	0.36%
2024/11/15	2	31.85	1	31.70	31.65	1	2,281	0.04%
2024/11/14	0	0.00	1	33.00	32.50	-1	2,393	-0.04%
2024/11/13	2	32.95	0	0.00	33.00	2	2,450	0.08%
2024/11/12	2	33.40	0	0.00	32.95	2	2,506	0.08%
2024/11/11	0	0.00	0.1	35.65	34.80	-0.1	2,498	0.00%
2024/11/08	0	0.00	5	35.00	34.50	-5	2,474	-0.20%
2024/11/07	2	33.85	0	0.00	33.70	2	2,442	0.08%
2024/11/06	1	34.45	2	34.25	34.40	-1	2,432	-0.04%
2024/11/04	3	34.12	3	34.75	34.10	0	2,439	0.00%
2024/11/01	0	0.00	1	34.90	34.85	-1	2,440	-0.04%
2024/10/28	0	0.00	3	34.55	34.50	-3	2,459	-0.12%
2024/10/25	1	34.80	0	0.00	35.45	1	2,435	0.04%
2024/10/24	2	34.80	3	35.20	35.35	-1	2,396	-0.04%
2024/10/23	0	0.00	1	35.20	35.15	-1	2,349	-0.04%
2024/10/22	0	0.00	1.1	34.70	34.30	-1.1	2,303	-0.05%
2024/10/18	4	33.08	0	0.00	32.85	4	2,252	0.18%
2024/10/17	1	34.10	0	0.00	33.75	1	2,246	0.04%
2024/10/15	1.1	33.99	0	0.00	33.90	1.1	2,227	0.05%
2024/10/14	0.1	34.20	0	0.00	34.15	0.1	2,214	0.00%
2024/10/07	15.1	34.59	12	35.15	34.60	3.1	2,126	0.15%
2024/10/04	1	35.50	0	0.00	35.10	1	2,094	0.05%
2024/10/01	2	34.25	3	34.13	35.20	-1	2,009	-0.05%
2024/09/24	0	0.00	4	34.46	34.30	-4	1,851	-0.22%
2024/09/23	0	0.00	0.1	34.40	34.60	-0.1	1,809	-0.01%
2024/09/20	2	33.90	0	0.00	34.25	2	1,765	0.11%
2024/09/19	11.1	34.07	8	31.60	34.15	3.1	1,670	0.19%
2024/09/18	1	32.30	1	32.80	31.55	0	1,553	0.00%
2024/09/16	4	32.75	0	0.00	32.80	4	1,458	0.27%
2024/09/04	0	0.00	0	27.80	27.40	0	1,269	0.00%
2024/08/27	0	0.00	0	29.55	30.20	0	1,176	0.00%
2024/08/20	0	31.60	0	0.00	31.05	0	1,006	0.00%
2024/08/19	0.1	32.32	0	0.00	32.15	0.1	963	0.01%
2024/08/16	2	31.65	3	31.32	31.65	-1	901	-0.11%
2024/08/15	1	30.55	0	0.00	30.20	1	765	0.13%
2024/08/07	0	0.00	4	27.30	27.50	-4	543	-0.74%
2024/07/19	1	27.65	1	27.85	27.65	0	496	0.00%
2024/07/16	4	27.00	0	0.00	26.95	4	498	0.80%
2024/05/07	0	26.00	0	0.00	26.35	0	512	0.00%
2024/04/25	0	0.00	0	24.60	24.85	0	475	0.00%
2024/04/10	0	0.00	1	22.95	22.55	-1	482	-0.21%
2024/04/09	1	22.60	0	0.00	22.60	1	494	0.20%
2024/03/14	1	21.50	1	21.55	21.50	0	583	0.00%
2024/01/03	1	23.65	1	23.25	23.65	0	375	0.00%
2024/01/02	0	0.00	0	23.50	23.15	0	354	0.00%
2023/12/29	0	0.00	0	22.20	22.25	0	326	-0.01%
2023/12/28	0	0.00	1	22.10	22.20	-1	319	-0.31%
2023/11/17	0	0.00	0.1	19.00	19.00	-0.1	193	-0.07%
2023/10/12	0	17.45	0	0.00	17.35	0	165	0.01%
2023/10/06	0	0.00	0.8	17.40	17.55	-0.8	159	-0.50%
2023/10/05	0	0.00	0	17.95	17.50	0	159	-0.03%
2023/06/26	0	19.10	0	0.00	19.85	0	181	0.00%
2023/04/28	1	19.50	0	0.00	19.60	1	276	0.36%
2022/12/26	0	0.00	30	17.18	17.10	-30	117	-25.52%
2022/12/23	0	0.00	20	17.24	17.35	-20	117	-16.96%
2022/12/22	0	0.00	30	17.34	17.25	-30	116	-25.64%
2022/11/15	6	17.50	0	0.00	17.60	6	125	4.78%
2022/10/13	0	0.00	6	16.70	16.70	-6	127	-4.72%
2022/08/30	5	18.40	0	0.00	18.40	5	269	1.86%
2022/08/29	5	18.25	0	0.00	18.25	5	269	1.86%
2022/08/25	0	0.00	9	17.90	18.20	-9	265	-3.39%
2022/08/24	0	0.00	11	17.87	17.90	-11	265	-4.14%
2022/08/23	0	0.00	12	17.92	17.85	-12	265	-4.53%
2022/08/19	22	18.08	0	0.00	18.20	22	263	8.34%
2022/08/11	10	17.70	0	0.00	17.50	10	258	3.86%
2022/08/05	0	0.00	20	17.94	17.90	-20	254	-7.85%
2022/08/02	10	18.30	0	0.00	18.30	10	257	3.88%
2022/07/28	0	0.00	30	18.44	18.45	-30	259	-11.56%
2022/07/27	10	18.55	0	0.00	18.50	10	259	3.86%
2022/07/25	40	18.45	0	0.00	18.50	40	257	15.55%
2022/07/06	0	0.00	10	16.75	17.05	-10	268	-3.73%
2022/06/30	0	0.00	20	17.45	17.50	-20	266	-7.50%
2022/06/17	20	18.05	0	0.00	18.00	20	267	7.48%
2022/06/16	0	0.00	10	18.20	17.95	-10	264	-3.79%
2022/06/14	70	19.57	0	0.00	19.75	70	246	28.40%
2022/06/10	10	19.97	0	0.00	20.10	10	206	4.84%
2021/10/29	0	0.00	1	20.20	20.05	-1	180	-0.55%
2021/10/04	1	20.20	0	0.00	20.20	1	252	0.40%
2021/09/10	0	0.00	1	20.35	20.40	-1	354	-0.28%
2021/08/13	1	20.50	0	0.00	21.00	1	434	0.23%
2021/08/05	1	22.05	0	0.00	22.05	1	489	0.20%
2021/07/28	1	21.55	0	0.00	22.55	1	534	0.19%
2021/03/10	0	0.00	10	28.55	28.65	-10	494	-2.02%
2021/03/04	0	27.50	0	0.00	27.50	0	504	0.00%
2021/02/19	10	29.25	0	0.00	28.90	10	534	1.87%
2020/12/18	0	0.00	2	28.65	28.70	-2	667	-0.30%
2020/12/16	0	0.00	7	28.54	28.75	-7	702	-1.00%
2020/09/22	0	0.00	6	34.00	33.95	-6	1,287	-0.47%
2020/09/01	0	0.00	10	33.90	33.70	-10	1,652	-0.61%
2020/08/25	0	0.00	3	36.15	35.90	-3	1,773	-0.17%
2020/08/24	2	35.15	0	0.00	35.15	2	1,834	0.11%
2020/08/18	0	0.00	2	35.30	34.60	-2	1,686	-0.12%
2020/08/06	11	33.41	0	0.00	33.90	11	1,568	0.70%
2020/08/05	0	0.00	10	32.20	31.75	-10	1,519	-0.66%
2020/08/04	10	31.90	0	0.00	31.70	10	1,534	0.65%
2020/07/21	0	0.00	10	31.20	30.85	-10	1,909	-0.52%
2020/07/20	15	30.43	5	30.55	30.70	10	1,909	0.52%
2020/07/17	1	29.30	0	0.00	29.10	1	1,900	0.05%
2020/07/14	1	29.90	0	0.00	29.95	1	1,961	0.05%
2020/07/03	2	31.23	0	0.00	31.00	2	2,013	0.10%
2020/06/24	4	31.15	1	31.45	31.45	3	1,995	0.15%
2020/06/22	0	0.00	5	33.80	33.70	-5	1,889	-0.26%
2020/06/17	0	0.00	5	32.85	32.45	-5	1,852	-0.27%
2020/06/16	5	32.60	0	0.00	33.05	5	1,851	0.27%
2020/06/15	5	33.98	0	0.00	32.00	5	1,888	0.26%
2020/06/11	4	33.80	14	33.62	33.30	-10	1,877	-0.53%
2020/06/05	0	0.00	10	32.70	32.35	-10	1,813	-0.55%
2020/06/04	0	0.00	10	32.61	32.00	-10	1,815	-0.55%
2020/06/03	20	32.20	10	32.60	32.20	10	1,829	0.55%
2020/06/02	12	33.04	3	32.17	31.95	9	1,816	0.50%
2020/06/01	1	32.15	1	32.50	32.40	0	1,761	0.00%
2020/05/29	21	31.42	30	31.32	32.30	-9	1,725	-0.52%
2020/05/28	11	30.35	30	29.48	29.45	-19	1,631	-1.16%
2020/05/26	10	29.00	0	0.00	28.60	10	1,587	0.63%
2020/05/08	10	29.30	0	0.00	28.60	10	1,647	0.61%
2020/05/07	10	29.10	20	29.60	29.30	-10	1,642	-0.61%
2020/05/05	20	30.15	0	0.00	29.30	20	1,570	1.27%
2020/05/04	20	27.68	20	28.40	28.95	0	1,465	0.00%
2020/04/30	10	25.90	10	26.20	26.35	0	1,392	0.00%
2020/04/29	10	24.25	10	24.45	24.70	0	1,343	0.00%
2020/04/27	0	0.00	20	24.14	24.05	-20	1,344	-1.49%
2020/04/20	10	23.55	0	0.00	23.65	10	1,305	0.77%
2020/04/15	10	25.10	0	0.00	23.85	10	1,263	0.79%
2020/04/07	0	0.00	4	24.40	24.45	-4	1,251	-0.32%
2020/04/06	4	22.18	0	0.00	22.65	4	1,233	0.32%
2020/03/31	4	22.60	4	21.90	21.90	0	1,259	0.00%
2020/03/30	3	21.10	3	21.70	21.70	0	1,276	0.00%
2020/02/21	1	38.70	0	0.00	38.40	1	1,430	0.07%
2020/01/03	0	0.00	5	42.80	40.85	-5	2,928	-0.17%
2020/01/02	5	41.60	0	0.00	41.45	5	2,918	0.17%
2019/12/26	2	40.05	0	0.00	39.85	2	2,965	0.07%
2019/12/23	0	0.00	2	40.20	40.05	-2	2,948	-0.07%
2019/12/13	2	39.90	2.8	40.82	40.00	-0.8	3,014	-0.03%
2019/12/02	0	0.00	3	45.63	45.00	-3	3,015	-0.10%
2019/11/29	0	0.00	1	46.00	45.90	-1	3,001	-0.03%
2019/11/22	1	48.00	0	0.00	47.10	1	3,289	0.03%
2019/11/18	1	49.80	0	0.00	48.30	1	3,451	0.03%
2019/11/15	0	0.00	2	49.85	49.60	-2	3,508	-0.06%
2019/11/12	0	0.00	1	47.35	48.05	-1	3,489	-0.03%
2019/11/11	0	0.00	1	47.05	46.75	-1	3,495	-0.03%
2019/11/06	1	47.00	0	0.00	46.35	1	3,585	0.03%
2019/11/05	1	46.90	12	46.98	47.15	-11	3,437	-0.32%
2019/11/01	11	46.68	0	0.00	44.50	11	3,419	0.32%
2019/10/31	1	44.25	0	0.00	45.10	1	3,420	0.03%
2019/10/22	1	44.75	0	0.00	45.50	1	3,601	0.03%
2019/10/21	0	0.00	50	44.59	44.30	-50	3,579	-1.40%
2019/10/18	0	0.00	7	43.45	43.80	-7	3,440	-0.20%
2019/10/17	0	0.00	1	43.55	43.15	-1	3,456	-0.03%
2019/10/16	3	42.07	2	41.90	42.50	1	3,388	0.03%
2019/10/15	64	43.68	50	41.84	41.50	14	3,341	0.42%
2019/10/14	6	39.56	0	0.00	40.95	6	3,136	0.19%
2019/10/09	44	36.63	4	37.40	37.25	40	2,963	1.35%
2019/09/12	0	0.00	1	33.15	33.10	-1	2,645	-0.04%
2019/09/04	0	0.00	16	33.09	33.35	-16	2,511	-0.64%
2019/09/02	0	0.00	13	32.60	32.45	-13	2,474	-0.53%
2019/08/30	1	34.45	10	35.10	33.85	-9	2,399	-0.38%
2019/08/29	19	34.65	3	34.90	34.35	16	2,353	0.68%
2019/08/28	30	34.79	20	34.92	34.15	10	2,313	0.43%
2019/08/26	7	30.96	7	31.38	31.25	0	2,058	0.00%
2019/08/21	1	30.55	1	30.40	30.45	0	1,903	0.00%
2019/08/20	5	29.50	5	29.70	30.25	0	1,861	0.00%
2019/08/13	13	28.15	0	0.00	27.80	13	1,601	0.81%
2019/08/12	0	0.00	5	28.45	28.95	-5	1,559	-0.32%
2019/08/08	5	28.25	10	27.65	28.35	-5	1,471	-0.34%
2019/08/07	5	27.20	0	0.00	26.85	5	1,407	0.36%
2019/08/02	0	0.00	0.6	27.25	27.25	-0.6	1,369	-0.04%
2019/08/01	15	27.88	10	28.20	27.00	5	1,396	0.36%
2019/07/26	0	0.00	11	26.20	26.00	-11	1,053	-1.04%
2019/06/06	0	0.00	1	24.05	24.10	-1	929	-0.11%
2019/05/27	0	0.00	5	26.00	26.40	-5	965	-0.52%
2019/05/09	1	25.55	0	0.00	25.30	1	963	0.10%
2019/05/08	0	0.00	2	23.55	23.40	-2	918	-0.22%
2019/04/22	2	23.30	0	0.00	23.25	2	936	0.21%
2019/02/12	0	0.00	2	22.60	22.60	-2	549	-0.36%
2019/01/30	0	0.00	5	21.90	21.50	-5	522	-0.96%
2019/01/29	5	21.65	0	0.00	21.60	5	503	0.99%
2019/01/15	0	0.00	10	19.45	19.45	-10	383	-2.61%
2019/01/11	0	0.00	20	19.20	19.05	-20	370	-5.40%
2019/01/10	0	0.00	20	19.23	19.20	-20	358	-5.57%
2018/12/25	0	0.00	2	17.65	17.55	-2	351	-0.57%
2018/12/22	0	0.00	1	17.55	17.65	-1	345	-0.29%
2018/12/20	21	17.42	0	0.00	17.15	21	338	6.20%
2018/12/19	9	18.13	5	19.10	18.05	4	325	1.23%
2018/12/18	26	18.42	0	0.00	18.60	26	290	8.95%
2018/12/17	2	18.00	6	17.95	17.60	-4	250	-1.60%
2018/12/04	6	16.80	0	0.00	16.70	6	219	2.73%
2018/11/14	0	0.00	1	16.30	16.30	-1	227	-0.44%
2018/11/08	1	15.85	0	0.00	15.75	1	233	0.43%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/07/12	0	0.00	1	19.95	19.95	-1	361	-0.28%
2018/07/11	1	20.20	0	0.00	20.20	1	353	0.28%
2018/05/14	0	0.00	30	18.32	18.45	-30	826	-3.63%
2018/03/27	30	24.50	0	0.00	24.00	30	832	3.60%
2018/03/26	0	0.00	1	22.40	22.65	-1	797	-0.13%
2018/03/21	0	0.00	45	24.01	23.45	-45	748	-6.01%
2018/03/14	0	0.00	8	27.90	27.40	-8	613	-1.30%
2018/03/06	0.4	31.40	0	0.00	31.60	0.4	508	0.07%
2018/03/05	3	33.43	1	32.00	32.00	2	488	0.41%
2018/03/02	0	33.20	2	32.25	33.40	-2	474	-0.42%
2018/02/27	3	32.50	1	32.55	32.80	2	461	0.43%
2018/02/26	0	0.00	2	33.40	32.55	-2	453	-0.44%
2018/02/22	1	31.60	2	31.00	30.85	-1	429	-0.23%
2018/02/21	7	30.96	0	0.00	31.85	7	421	1.66%
2018/02/12	0	0.00	5	29.50	29.95	-5	387	-1.29%
2018/02/06	0	0.00	1	27.80	26.80	-1	378	-0.26%
2018/02/05	0	0.00	5	28.47	28.80	-5	377	-1.32%
2018/02/02	2	28.75	0	0.00	28.70	2	384	0.52%
2018/01/26	0	0.00	2	29.50	29.00	-2	417	-0.48%
2018/01/19	0	0.00	5	27.20	27.10	-5	435	-1.15%
2018/01/08	8	30.43	0	0.00	29.00	8	454	1.76%
2018/01/04	0	0.00	5	25.10	25.20	-5	420	-1.19%