• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.16
  • 漲跌
    ▼0.29
  • 漲幅
    -1.24%
  • 成交量
    9,571張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06023.4700.0023.4509,6520.00%
2025/03/05223.4900.0023.5229,7490.02%
2025/03/04322.9100.0023.2639,8700.03%
2025/03/037.523.3200.0023.317.59,8650.08%
2025/02/277.223.8400.0023.817.29,6800.07%
2025/02/26323.750.124.0024.132.99,5940.03%
2025/02/257.423.9500.0023.937.49,7020.08%
2025/02/244.224.1300.0024.254.29,6840.04%
2025/02/21124.1200.0024.3219,7800.01%
2025/02/2000.000.224.1624.13-0.29,8300.00%
2025/02/1900.00124.3124.22-19,960-0.01%
2025/02/1800.00324.2124.25-310,069-0.03%
2025/02/1700.00224.1024.17-210,168-0.02%
2025/02/140.223.9200.0023.820.210,1680.00%
2025/02/131.223.9800.0024.051.210,3520.01%
2025/02/1200.00324.2623.96-310,423-0.03%
2025/02/102.523.8700.0023.882.510,6650.02%
2025/02/07224.171424.1624.17-1210,844-0.11%
2025/02/050.123.926.823.8723.81-6.710,935-0.06%
2025/02/04623.4900.0023.43611,1390.05%
2025/02/0310.223.29123.3623.419.211,1400.08%
2025/01/22024.51224.5324.52-210,979-0.02%
2025/01/21124.1300.0024.28111,0690.01%
2025/01/200.124.24524.1824.22-4.911,057-0.04%
2025/01/171123.8700.0023.941111,0870.10%
2025/01/16024.6400.0024.61010,9090.00%
2025/01/159.324.2600.0024.159.310,8300.09%
2025/01/14224.1900.0024.41210,8750.02%
2025/01/1317.824.2900.0024.1817.811,1300.16%
2025/01/10224.8800.0024.93210,8490.02%
2025/01/09424.9500.0024.92410,9740.04%
2025/01/08125.43125.4625.30011,0530.00%
2025/01/07025.538.425.5425.58-8.411,168-0.08%
2025/01/060.525.04425.0525.21-3.511,112-0.03%
2025/01/03124.7100.0024.63110,9940.01%
2025/01/022.424.5600.0024.482.410,9580.02%
2024/12/31124.720.524.7224.910.510,8340.00%
2024/12/2700.00325.0525.05-310,906-0.03%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/250.224.96124.9924.97-0.811,317-0.01%
2024/12/2300.00224.8424.85-211,704-0.02%
2024/12/202.224.4000.0024.392.211,6790.02%
2024/12/191.424.4100.0024.531.411,7030.01%
2024/12/18124.6000.0024.71111,7370.01%
2024/12/17024.692524.6324.70-2511,815-0.21%
2024/12/16124.704.924.9124.48-3.911,933-0.03%
2024/12/12024.6500.0024.62011,8970.00%
2024/12/11024.51624.4224.40-612,062-0.05%
2024/12/100.224.5800.0024.550.212,0490.00%
2024/12/06024.7500.0024.70012,4460.00%
2024/12/05024.82324.8224.79-312,539-0.02%
2024/12/04024.65224.6824.78-212,737-0.02%
2024/12/02024.35424.3824.40-413,153-0.03%
2024/11/29123.8300.0023.86113,2410.01%
2024/11/2810.323.79023.8723.7910.313,2530.08%
2024/11/279.623.9700.0023.889.613,2260.07%
2024/11/264.224.3200.0024.284.213,1530.03%
2024/11/25024.7600.0024.64013,1030.00%
2024/11/22024.53124.5424.56-113,213-0.01%
2024/11/210.224.1300.0024.130.213,2410.00%
2024/11/20024.3800.0024.32013,2690.00%
2024/11/19124.13524.2924.34-413,353-0.03%
2024/11/180.324.1400.0024.090.313,4510.00%
2024/11/1500.00124.4424.46-113,531-0.01%
2024/11/142.224.4000.0024.402.213,8090.02%
2024/11/123.524.8000.0024.693.515,1650.02%
2024/11/110.225.10225.0725.31-1.815,443-0.01%
2024/11/0800.00325.3825.27-315,792-0.02%
2024/11/0700.00125.2025.17-116,104-0.01%
2024/11/0600.00624.9324.92-616,427-0.04%
2024/11/0500.001124.4224.65-1116,826-0.07%
2024/11/012023.99524.0724.311518,8300.08%
2024/10/30324.441524.5524.41-1219,550-0.06%
2024/10/295.424.411024.3724.42-4.620,032-0.02%
2024/10/28024.88125.2224.93-120,0030.00%
2024/10/25024.9000.0024.99020,1620.00%
2024/10/240.324.7600.0024.680.320,3050.00%
2024/10/23124.940.625.0224.950.420,6860.00%
2024/10/22124.85524.8325.07-420,987-0.02%
2024/10/212025.081.325.0924.9718.721,6730.09%
2024/10/1800.001724.9824.82-1721,969-0.08%
2024/10/17524.3000.0024.48522,4450.02%
2024/10/162.524.342024.3824.43-17.522,949-0.08%
2024/10/1500.006724.6324.64-6723,347-0.29%
2024/10/1400.00124.2324.20-123,6140.00%
2024/10/0900.001823.8723.76-1824,706-0.07%
2024/10/08023.3700.0023.47025,0600.00%
2024/10/043.323.24423.3023.11-0.726,5300.00%
2024/10/01523.1400.0023.14526,7210.02%
2024/09/3012.523.2300.0023.1012.526,9940.05%
2024/09/27123.82124.0323.79026,8280.00%
2024/09/2600.00823.8523.75-826,848-0.03%
2024/09/25423.62423.6523.61026,7780.00%
2024/09/2400.00523.0823.21-526,673-0.02%
2024/09/23122.9900.0022.96126,8100.00%
2024/09/20023.05522.9422.84-527,192-0.02%
2024/09/19122.39522.3522.67-427,400-0.01%
2024/09/183.822.4700.0022.323.827,7170.01%
2024/09/131022.581822.6022.63-828,162-0.03%
2024/09/12022.641322.6322.62-1328,497-0.05%
2024/09/110.121.8800.0021.830.128,3740.00%
2024/09/101422.0000.0021.881428,4040.05%
2024/09/0910.221.88121.9421.949.228,3450.03%
2024/09/06022.1000.0022.32028,2890.00%
2024/09/0511.122.1800.0022.0311.128,3450.04%
2024/09/0419.422.1800.0022.0919.428,2340.07%
2024/09/03223.19323.2823.19-127,7850.00%
2024/09/02023.2800.0023.21027,9610.00%
2024/08/30023.3700.0023.32027,9170.00%
2024/08/29323.10323.1323.33028,0340.00%
2024/08/28123.3100.0023.45127,9460.00%
2024/08/27323.11223.0823.16127,9840.00%
2024/08/26023.362423.5323.22-2428,065-0.09%
2024/08/2319.223.04223.0623.2917.227,9460.06%
2024/08/2211.223.352323.2223.22-11.827,831-0.04%
2024/08/2123.223.45323.3823.3420.227,9050.07%
2024/08/2000.00423.7423.56-427,742-0.01%
2024/08/19223.5800.0023.52227,7240.01%
2024/08/1616.123.4600.0023.4316.127,6330.06%
2024/08/15824.03223.9423.92627,2700.02%
2024/08/141.824.12424.1624.13-2.226,495-0.01%
2024/08/13623.8600.0023.82625,8400.02%
2024/08/12123.7500.0023.67125,5150.00%
2024/08/09223.1330.123.1523.08-28.125,222-0.11%
2024/08/080.322.5600.0022.500.324,8800.00%
2024/08/072022.97123.1023.011924,4360.08%
2024/08/068.122.0300.0022.168.123,8030.03%
2024/08/0544.221.612221.3621.1822.222,8960.10%
2024/08/0235.123.7300.0023.4035.121,8630.16%
2024/08/01524.721524.8624.74-1020,844-0.05%
2024/07/31424.2200.0024.31420,4270.02%
2024/07/30423.921.524.2824.342.520,1660.01%
2024/07/2910.424.35124.4924.139.419,9160.05%
2024/07/2611.223.90523.9624.116.219,7170.03%
2024/07/23624.881.424.8824.954.619,3800.02%
2024/07/2220.524.51124.3124.2919.519,2360.10%
2024/07/1916.325.2700.0025.1316.318,4950.09%
2024/07/183425.5900.0025.593418,2240.19%
2024/07/1714.926.4200.0026.3114.917,4870.09%
2024/07/16126.5700.0026.60117,0970.01%
2024/07/15426.6300.0026.53416,9260.02%
2024/07/1224.726.65426.7226.5020.716,5120.13%
2024/07/11427.39127.4227.35315,6460.02%
2024/07/105.627.0000.0027.035.615,4530.04%
2024/07/0910.427.081027.0026.990.415,1430.00%
2024/07/08126.861526.5926.90-1414,306-0.10%
2024/07/052.826.1000.0026.052.813,7350.02%
2024/07/0400.00126.1026.10-113,652-0.01%
2024/07/022.625.32525.4625.34-2.413,377-0.02%
2024/07/010.225.7100.0025.580.213,2680.00%
2024/06/2800.001025.6325.56-1013,370-0.07%
2024/06/261025.3600.0025.361013,3760.07%
2024/06/252.424.7100.0025.182.413,1680.02%
2024/06/2415.825.25125.2225.2114.812,9620.11%
2024/06/219.525.6900.0025.839.512,7070.07%
2024/06/200.225.750.126.0226.030.112,4350.00%
2024/06/19125.371025.4125.62-912,385-0.07%
2024/06/182.524.72124.7624.791.512,3830.01%
2024/06/178.324.3800.0024.458.312,4860.07%
2024/06/14224.1800.0024.43212,6050.02%
2024/06/13424.00024.2424.20412,7410.03%
2024/06/1200.002.123.5223.70-2.112,754-0.02%
2024/06/11123.20723.2023.22-612,752-0.05%
2024/06/07623.17523.1423.16112,7950.01%
2024/06/0500.000.122.5622.72-0.112,8700.00%
2024/06/040.222.7800.0022.560.213,2840.00%
2024/06/030.123.0000.0022.990.113,4020.00%
2024/05/31122.6000.0022.55113,5730.01%
2024/05/300.223.0000.0022.870.213,6840.00%
2024/05/29123.4000.0023.32113,9230.01%
2024/05/28223.4900.0023.54214,0230.01%
2024/05/2700.00123.4023.45-114,144-0.01%
2024/05/2300.001.822.8522.86-1.814,327-0.01%
2024/05/2200.00122.5022.60-114,650-0.01%
2024/05/1600.00222.3122.31-214,982-0.01%
2024/05/1500.00322.1722.15-314,911-0.02%
2024/05/1400.001121.9122.01-1115,425-0.07%
2024/05/1300.00221.7721.78-215,525-0.01%
2024/05/0900.00321.7121.70-315,517-0.02%
2024/05/0800.00321.6221.65-315,381-0.02%
2024/05/06021.310.321.3521.36-0.315,5680.00%
2024/05/03021.030.121.1620.94-0.115,4710.00%
2024/05/02020.7900.0020.82015,7470.00%
2024/04/29021.080.121.0221.04-0.115,7980.00%
2024/04/26020.7100.0020.72015,8040.00%
2024/04/250.320.4500.0020.370.315,9160.00%
2024/04/24020.60220.7520.77-215,937-0.01%
2024/04/225.119.730.619.7319.714.516,4940.03%
2024/04/1915.320.2300.0020.0115.316,5630.09%
2024/04/180.220.80520.6621.00-4.816,239-0.03%
2024/04/17120.8600.0020.86116,3690.01%
2024/04/168.420.6000.0020.658.416,3350.05%
2024/04/150.321.461021.3121.29-9.716,121-0.06%
2024/04/110.221.8800.0021.790.216,0900.00%
2024/04/0800.00121.7321.68-116,286-0.01%
2024/04/03121.6400.0021.66116,3710.01%
2024/04/02021.652.521.6321.71-2.516,391-0.02%
2024/04/0100.00321.3621.33-316,531-0.02%
2024/03/29121.47821.4821.46-716,564-0.04%
2024/03/2700.00421.2621.25-416,598-0.02%
2024/03/261.121.05821.1221.06-716,488-0.04%
2024/03/25021.31221.3021.24-216,705-0.01%
2024/03/220.121.211521.3321.34-1516,687-0.09%
2024/03/2100.002221.1221.20-2216,547-0.13%
2024/03/200.120.9000.0020.680.116,3710.00%
2024/03/18020.6211.720.6220.79-11.716,596-0.07%
2024/03/1500.00520.4920.42-516,421-0.03%
2024/03/148.320.400.220.4520.438.116,1760.05%
2024/03/1300.00220.6820.68-216,061-0.01%
2024/03/121020.701920.5820.70-915,891-0.06%
2024/03/1100.00420.4220.36-415,764-0.03%
2024/03/08020.355.620.3620.42-5.615,625-0.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音