台泥 (1101)-凱基-南崁券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.50
漲跌
▼0.30
漲幅
-0.86%
成交量
14,301張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	1	34.75	34.80	-1	14,744	-0.01%
2025/03/05	10	35.05	3	34.79	35.15	7	14,712	0.05%
2025/03/04	0	0.00	12.1	34.43	34.60	-12.1	14,456	-0.08%
2025/03/03	1	34.40	45	34.96	35.00	-44	14,077	-0.31%
2025/02/27	1.1	34.92	5	35.03	35.10	-3.9	13,820	-0.03%
2025/02/26	3	35.20	2	35.25	35.25	1	13,971	0.01%
2025/02/25	15	34.87	31.4	34.90	34.95	-16.4	13,513	-0.12%
2025/02/24	0	0.00	2	34.10	34.00	-2	12,731	-0.02%
2025/02/21	31	33.90	12	34.18	34.20	19	12,591	0.15%
2025/02/20	12	34.05	2	34.00	33.95	10	12,401	0.08%
2025/02/19	9	33.09	0	0.00	33.05	9	11,984	0.08%
2025/02/18	0.1	33.60	2	33.75	33.45	-1.9	12,213	-0.02%
2025/02/17	1	33.70	6.7	33.71	33.50	-5.7	12,173	-0.05%
2025/02/14	1	33.65	9	33.34	33.05	-8	12,056	-0.07%
2025/02/13	47	32.24	6	32.86	33.45	41	12,052	0.34%
2025/02/12	0	0.00	1.1	31.71	31.90	-1.1	11,567	-0.01%
2025/02/06	0.2	31.20	0.1	30.95	31.50	0.1	11,499	0.00%
2025/02/05	2.1	31.13	0	0.00	31.10	2.1	11,536	0.02%
2025/02/04	14.1	31.59	0	0.00	31.25	14.1	11,628	0.12%
2025/01/22	2.7	31.76	2	31.73	31.85	0.7	11,527	0.01%
2025/01/16	15.7	31.05	0	0.00	30.95	15.7	11,285	0.14%
2025/01/15	0.2	30.95	0	0.00	30.80	0.2	11,242	0.00%
2025/01/14	0.1	30.75	0.2	30.70	30.60	-0.1	11,261	0.00%
2025/01/13	0	0.00	6	30.60	30.50	-6	11,313	-0.05%
2025/01/10	3	30.33	0	0.00	30.25	3	11,150	0.03%
2025/01/09	1.3	31.00	187	31.00	30.80	-185.7	11,001	-1.69%	大賣/鉅額交易
2025/01/08	2	31.50	1	31.55	31.45	1	10,845	0.01%
2025/01/07	2	31.50	0	0.00	31.50	2	10,837	0.02%
2025/01/06	0.1	31.85	0	0.00	31.85	0.1	10,868	0.00%
2025/01/03	0	0.00	0.6	31.65	31.50	-0.6	10,940	-0.01%
2025/01/02	5.2	31.50	0	0.00	31.60	5.2	11,055	0.05%
2024/12/31	1	31.50	0	0.00	31.70	1	11,137	0.01%
2024/12/30	1	31.90	50	31.90	31.70	-49	11,240	-0.44%
2024/12/27	1	31.90	0	0.00	31.90	1	11,366	0.01%
2024/12/26	0	0.00	30	32.10	32.10	-30	11,931	-0.25%
2024/12/20	1.1	32.10	0	0.00	31.85	1.1	12,532	0.01%
2024/12/19	0	0.00	1	32.20	32.20	-1	12,367	-0.01%
2024/12/18	1	32.50	0	0.00	32.50	1	12,400	0.01%
2024/12/17	0	32.35	1	32.35	32.35	-1	12,389	-0.01%
2024/12/13	0	32.95	0	0.00	32.80	0	12,193	0.00%
2024/12/12	0	0.00	0.1	33.20	33.20	-0.1	12,203	0.00%
2024/12/10	0.1	33.15	0	0.00	33.15	0.1	12,121	0.00%
2024/12/09	0	0.00	0	33.70	33.55	0	12,053	0.00%
2024/12/05	0	0.00	1.8	33.52	33.60	-1.8	12,216	-0.01%
2024/12/03	0	0.00	16	33.68	33.80	-16	12,514	-0.13%
2024/11/29	1	33.15	0	0.00	33.50	1	12,524	0.01%
2024/11/28	0	0.00	3	33.68	33.40	-3	12,525	-0.02%
2024/11/26	0	0.00	1	34.10	33.80	-1	12,463	-0.01%
2024/11/25	5	34.10	5	33.70	33.90	0	12,335	0.00%
2024/11/22	0	0.00	9.5	33.33	33.35	-9.5	11,748	-0.08%
2024/11/21	1	33.30	1	33.40	33.20	0	11,730	0.00%
2024/11/20	0	0.00	4	33.50	33.50	-4	11,702	-0.03%
2024/11/19	0	0.00	2	33.50	33.50	-2	11,607	-0.02%
2024/11/18	2	33.25	1	33.70	33.25	1	11,508	0.01%
2024/11/15	0	0.00	26	33.14	33.15	-26	11,361	-0.23%
2024/11/14	0	32.50	0	0.00	32.35	0	11,129	0.00%
2024/11/13	9	32.34	16.1	32.59	32.45	-7.1	11,484	-0.06%
2024/11/12	5	32.35	1	32.45	32.45	4	12,041	0.03%
2024/11/06	0	0.00	7	32.29	32.05	-7	12,369	-0.06%
2024/11/04	1	32.40	5	32.44	32.45	-4	12,826	-0.03%
2024/10/30	1	32.00	0	0.00	31.95	1	13,447	0.01%
2024/10/29	6.1	31.95	0	0.00	32.10	6.1	13,575	0.04%
2024/10/25	1	32.05	2	32.00	32.05	-1	13,669	-0.01%
2024/10/24	4	32.03	0	0.00	32.00	4	13,883	0.03%
2024/10/23	1	32.10	0	0.00	32.20	1	14,174	0.01%
2024/10/22	1	32.05	9	32.10	32.15	-8	14,384	-0.06%
2024/10/21	0.1	32.50	0	0.00	32.30	0.1	14,602	0.00%
2024/10/18	0	0.00	3	32.65	32.75	-3	14,777	-0.02%
2024/10/17	1	32.40	1.3	32.46	32.50	-0.3	15,205	0.00%
2024/10/16	1	32.20	0	0.00	32.15	1	15,372	0.01%
2024/10/15	1	32.50	0	0.00	32.50	1	15,375	0.01%
2024/10/14	0	0.00	2	32.58	32.55	-2	15,463	-0.01%
2024/10/09	3	32.63	40	32.65	32.45	-37	15,928	-0.23%
2024/10/08	2	33.10	0	33.10	33.05	2	15,935	0.01%
2024/10/07	13.1	33.56	0	0.00	33.50	13.1	16,042	0.08%
2024/10/04	6	33.57	2	33.80	33.80	4	16,129	0.02%
2024/10/01	10	33.73	0	0.00	33.70	10	16,113	0.06%
2024/09/30	6	33.95	19	33.89	33.80	-13	16,135	-0.08%
2024/09/27	0	0.00	18.1	32.95	33.30	-18.1	15,693	-0.12%
2024/09/25	0	32.35	1	32.37	32.75	-1	15,737	-0.01%
2024/09/20	0.1	32.15	1	32.20	32.30	-0.9	16,232	-0.01%
2024/09/19	1.5	32.03	1	32.20	32.20	0.5	16,356	0.00%
2024/09/18	1	32.15	1	32.05	32.10	0	16,498	0.00%
2024/09/16	10.8	32.15	0	0.00	32.20	10.8	16,964	0.06%
2024/09/13	0.1	31.85	1	31.80	31.80	-0.9	17,004	-0.01%
2024/09/11	1	31.45	0	0.00	31.30	1	17,159	0.01%
2024/09/10	0.3	31.55	0	0.00	31.45	0.3	17,248	0.00%
2024/09/09	1.1	31.73	0	0.00	31.55	1.1	17,458	0.01%
2024/09/06	2	31.60	1	31.80	31.75	1	17,633	0.01%
2024/09/05	54	31.65	0	0.00	31.55	54	17,789	0.30%
2024/09/04	5	31.66	0	0.00	31.75	5	17,823	0.03%
2024/09/03	6.2	32.48	15	32.20	32.15	-8.8	17,552	-0.05%
2024/09/02	0.2	32.85	0	0.00	32.75	0.2	17,423	0.00%
2024/08/30	0	0.00	0.9	33.00	32.95	-0.9	17,444	-0.01%
2024/08/27	0.5	33.05	0	0.00	33.05	0.5	17,656	0.00%
2024/08/26	0	0.00	1	33.05	33.15	-1	17,873	-0.01%
2024/08/23	0	0.00	4	32.94	32.95	-4	18,214	-0.02%
2024/08/22	2	32.92	0	0.00	33.05	2	18,324	0.01%
2024/08/21	5.1	32.72	0	0.00	32.80	5.1	18,453	0.03%
2024/08/20	24	32.81	0	0.00	32.80	24	18,562	0.13%
2024/08/19	0	32.85	14	32.89	32.70	-14	18,809	-0.07%
2024/08/16	1	32.90	0	0.00	32.85	1	19,420	0.01%
2024/08/15	4.6	33.00	4	32.85	32.90	0.6	19,474	0.00%
2024/08/14	34.5	33.42	1	33.55	33.60	33.5	19,114	0.18%
2024/08/13	2.2	34.58	1	34.80	34.60	1.2	18,640	0.01%
2024/08/12	0.1	34.45	6	34.39	34.45	-5.9	18,777	-0.03%
2024/08/09	5	34.40	18	34.53	34.50	-13	18,908	-0.07%
2024/08/08	0	0.00	2	34.10	34.00	-2	18,971	-0.01%
2024/08/07	2.1	33.80	6.2	33.71	33.80	-4.1	19,111	-0.02%
2024/08/06	0	0.00	1	33.80	33.80	-1	19,273	-0.01%
2024/08/05	3.1	32.96	33	33.00	33.10	-29.9	19,081	-0.16%
2024/08/02	0.5	34.30	2	34.10	34.30	-1.5	18,640	-0.01%
2024/08/01	12	34.59	2	34.70	34.60	10	18,651	0.05%
2024/07/31	10	34.70	2.1	34.65	34.65	7.9	19,006	0.04%
2024/07/30	1.2	34.48	24	34.65	34.65	-22.8	19,146	-0.12%
2024/07/29	2	34.95	8	34.96	34.90	-6	19,188	-0.03%
2024/07/26	11	34.73	12	35.05	34.90	-1	19,146	-0.01%
2024/07/23	55.3	34.81	4	34.90	34.95	51.3	19,040	0.27%
2024/07/22	2.1	34.15	19	34.11	34.35	-16.9	18,944	-0.09%
2024/07/19	1.2	34.57	9	34.49	34.60	-7.8	18,891	-0.04%
2024/07/18	2.1	34.75	18	34.77	34.80	-15.9	18,816	-0.08%
2024/07/17	5	34.40	12	34.39	34.50	-7	18,575	-0.04%
2024/07/16	1	34.00	0	0.00	34.15	1	18,617	0.01%
2024/07/15	0	34.20	1.1	34.25	34.10	-1.1	18,906	-0.01%
2024/07/12	1.6	34.32	50	34.30	34.25	-48.4	19,001	-0.25%
2024/07/11	1	33.85	3	33.98	34.05	-2	18,966	-0.01%
2024/07/10	2	33.90	5	33.95	33.85	-3	19,323	-0.02%
2024/07/09	0	0.00	11	34.01	34.00	-11	19,560	-0.06%
2024/07/08	0	0.00	24.3	34.54	34.60	-24.3	19,534	-0.12%
2024/07/05	0	0.00	4	34.31	34.45	-4	19,401	-0.02%
2024/07/04	4	34.09	4	34.05	34.15	0	19,513	0.00%
2024/07/03	5	33.84	3	33.88	34.00	2	19,444	0.01%
2024/07/02	24	33.83	3.9	33.76	33.70	20.1	19,419	0.10%
2024/07/01	3	33.65	0	0.00	33.55	3	19,630	0.02%
2024/06/28	13.2	34.31	27	34.35	34.20	-13.8	19,424	-0.07%
2024/06/27	2.3	34.09	10.2	34.15	34.25	-7.9	19,120	-0.04%
2024/06/26	48	34.25	20.1	34.22	34.40	27.9	19,040	0.15%
2024/06/25	41	34.23	1.1	34.39	34.50	39.9	19,006	0.21%
2024/06/21	12	34.55	1.3	34.56	34.65	10.7	18,790	0.06%
2024/06/20	10	34.10	1	34.05	34.15	9	18,385	0.05%
2024/06/19	0	0.00	72	34.05	34.05	-72	18,482	-0.39%
2024/06/18	12	33.77	0	0.00	33.90	12	18,549	0.06%
2024/06/17	0	0.00	2	33.95	34.00	-2	18,871	-0.01%
2024/06/14	6	33.99	0.1	33.50	34.00	5.9	19,045	0.03%
2024/06/13	0.1	33.45	6.1	33.53	33.45	-6	18,976	-0.03%
2024/06/12	13.6	33.20	0	0.00	33.00	13.6	19,030	0.07%
2024/06/06	1	32.75	0.2	32.80	32.70	0.8	18,999	0.00%
2024/06/05	2.4	32.81	13.5	32.70	32.70	-11.1	19,137	-0.06%
2024/06/04	6	32.77	0.7	32.95	32.70	5.3	19,258	0.03%
2024/06/03	0.5	33.05	0	0.00	33.00	0.5	19,241	0.00%
2024/05/31	0.1	33.10	0	0.00	33.00	0.1	19,359	0.00%
2024/05/30	1.1	33.33	1	33.00	32.85	0.1	19,198	0.00%
2024/05/29	3.4	33.39	2.1	33.33	33.20	1.3	19,084	0.01%
2024/05/28	1	33.85	1.1	33.72	33.95	-0.1	18,880	0.00%
2024/05/27	2.9	33.85	0	0.00	33.80	2.9	19,149	0.02%
2024/05/24	1.2	34.00	0.3	33.85	34.05	0.9	19,164	0.00%
2024/05/23	2	34.10	3	34.10	34.00	-1	19,106	-0.01%
2024/05/22	1	34.25	24	34.26	34.35	-23	18,882	-0.12%
2024/05/21	9	33.26	46	33.25	33.35	-37	18,203	-0.20%
2024/05/20	0	0.00	5	33.80	33.85	-5	18,043	-0.03%
2024/05/17	0	0.00	7	33.80	33.90	-7	17,916	-0.04%
2024/05/16	3	33.40	5	33.55	33.60	-2	17,836	-0.01%
2024/05/15	0.1	33.35	1	33.35	33.30	-0.9	17,783	-0.01%
2024/05/14	5.1	33.20	1	33.30	33.35	4.1	17,869	0.02%
2024/05/13	2	33.63	10	33.63	33.70	-8	17,684	-0.05%
2024/05/10	1	32.70	2	32.98	33.30	-1	17,314	-0.01%
2024/05/09	1	33.00	3	32.70	32.65	-2	17,094	-0.01%
2024/05/08	6	33.09	2	33.05	33.10	4	17,111	0.02%
2024/05/07	3.5	32.99	6	33.13	33.20	-2.5	17,141	-0.01%
2024/05/06	17	32.91	25	33.04	33.00	-8	16,992	-0.05%
2024/05/03	40.1	32.55	3	32.57	32.40	37.1	16,551	0.22%
2024/05/02	1.1	32.35	0	0.00	32.30	1.1	16,359	0.01%
2024/04/30	5.1	32.13	0	0.00	32.05	5.1	16,171	0.03%
2024/04/29	1	32.30	3	32.30	32.35	-2	16,038	-0.01%
2024/04/26	3.1	31.84	0	0.00	31.80	3.1	15,880	0.02%
2024/04/25	10	31.99	0	0.00	32.00	10	15,849	0.06%
2024/04/23	5	32.45	0	0.00	32.35	5	16,021	0.03%
2024/04/22	0	0.00	4.4	32.37	32.60	-4.4	15,974	-0.03%
2024/04/19	28	32.19	8	32.08	32.00	20	15,756	0.13%
2024/04/18	2	32.83	67	32.41	32.70	-65	15,379	-0.42%
2024/04/17	10	32.63	3	32.63	32.65	7	15,172	0.05%
2024/04/16	26.1	32.75	1	32.65	32.45	25.1	15,008	0.17%
2024/04/15	14.4	32.77	11	32.73	32.35	3.4	14,402	0.02%
2024/04/12	1	31.95	0	0.00	32.20	1	14,063	0.01%
2024/04/10	74	32.72	2	32.85	32.70	72	13,783	0.52%
2024/04/09	3	32.20	2.6	32.38	32.45	0.4	13,609	0.00%
2024/04/08	0.1	32.25	2	32.50	32.30	-1.9	13,545	-0.01%
2024/04/03	37.2	32.60	1	33.00	32.00	36.2	13,436	0.27%
2024/03/29	0	0.00	13	31.85	32.15	-13	13,089	-0.10%
2024/03/28	15	31.79	0	0.00	31.70	15	12,963	0.12%
2024/03/26	0	0.00	1	31.45	31.55	-1	12,765	-0.01%
2024/03/25	1	31.05	0	0.00	31.10	1	12,723	0.01%
2024/03/22	4	31.16	0	0.00	31.15	4	12,702	0.03%
2024/03/21	6.1	31.54	1	31.50	31.50	5.1	12,514	0.04%
2024/03/20	10.1	30.94	11	30.93	30.90	-0.9	12,516	-0.01%
2024/03/19	8	31.42	17	31.56	31.40	-9	12,198	-0.07%
2024/03/18	54	31.65	0	0.00	31.70	54	11,945	0.45%
2024/03/15	1.1	32.00	10	32.10	31.95	-8.9	11,833	-0.08%
2024/03/14	0	0.00	5	31.75	32.00	-5	11,512	-0.04%
2024/03/13	11.1	31.81	0	0.00	31.70	11.1	11,518	0.10%
2024/03/11	55	31.75	5	31.70	31.80	50	11,415	0.44%
2024/03/08	4	32.05	2	32.00	31.85	2	11,531	0.02%