八方雲集 (2753)-凱基-南崁券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
212張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	167.50	0	0.00	167.00	0	304	0.00%
2024/05/27	0	168.00	0	0.00	166.50	0	312	0.01%
2024/05/21	0	0.00	1	167.50	166.00	-1	301	-0.33%
2024/05/17	1	168.50	0	0.00	168.50	1	295	0.34%
2024/05/13	0.2	173.00	0	0.00	174.50	0.2	272	0.05%
2024/05/07	0	0.00	17	174.09	175.00	-17	254	-6.69%
2024/04/29	0	0.00	1	168.50	170.00	-1	243	-0.41%
2024/04/26	0.3	166.50	0	0.00	168.50	0.3	237	0.13%
2024/04/24	0.4	167.00	0	0.00	166.00	0.4	237	0.15%
2024/04/23	1	165.00	0	0.00	165.50	1	244	0.41%
2024/04/02	0	0.00	1	170.00	170.50	-1	230	-0.43%
2024/03/27	1	169.00	1	167.50	169.50	0	233	0.00%
2024/03/26	1	165.50	0	0.00	166.00	1	230	0.43%
2024/03/25	0.1	165.50	0	0.00	165.00	0.1	234	0.04%
2024/03/19	0.2	165.00	0	0.00	164.50	0.2	241	0.08%
2024/03/13	0.1	165.50	0	0.00	164.50	0.1	240	0.02%
2024/03/07	0	0.00	1	163.00	164.50	-1	231	-0.43%
2024/03/04	0	0.00	0	170.00	170.00	0	210	-0.02%
2024/03/01	0.5	170.00	0	0.00	170.50	0.5	210	0.24%
2024/02/29	0	0.00	0	170.00	170.00	0	207	0.00%
2024/02/27	0	0.00	0	169.50	169.00	0	204	-0.01%
2024/02/26	0	0.00	2	170.00	170.00	-2	202	-0.99%
2024/02/21	0	0.00	0	167.00	167.00	0	201	-0.02%
2024/02/15	0.1	166.50	0	0.00	166.50	0.1	215	0.05%
2024/02/05	0	162.50	0	0.00	162.00	0	213	0.01%
2024/01/19	0	0.00	5	163.00	163.50	-5	220	-2.27%
2024/01/17	1	164.02	0	0.00	163.00	1	221	0.46%
2024/01/12	0.5	169.00	0	0.00	168.50	0.5	222	0.22%
2024/01/10	0.5	168.50	0	0.00	166.50	0.5	226	0.22%
2024/01/08	0	169.50	0	0.00	168.50	0	228	0.01%
2023/12/28	5	168.50	0	0.00	169.00	5	239	2.09%
2023/12/22	0	0.00	0	169.00	168.00	0	280	-0.01%
2023/12/21	0	170.50	0	0.00	169.00	0	280	0.01%
2023/12/19	1	169.00	0	0.00	169.50	1	278	0.36%
2023/12/13	10	173.00	0	0.00	173.00	10	268	3.72%
2023/12/06	1	174.50	0	0.00	174.50	1	274	0.36%
2023/12/05	1	176.50	0	0.00	175.50	1	272	0.37%
2023/11/17	0	0.00	3	180.00	180.50	-3	269	-1.11%
2023/10/16	0	0.00	1	172.50	173.00	-1	377	-0.27%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/02	2	179.50	0	0.00	177.00	2	384	0.52%
2023/09/28	0	0.00	15.1	180.00	179.50	-15.1	381	-3.96%
2023/09/27	2	174.00	0	0.00	173.00	2	364	0.55%
2023/09/13	8	172.06	8	170.50	170.50	0	409	0.00%
2023/09/07	0.1	167.00	0	0.00	166.00	0.1	456	0.02%
2023/09/04	0.1	170.00	0	0.00	169.50	0.1	526	0.02%
2023/08/28	0.2	167.25	0	0.00	167.00	0.2	808	0.02%
2023/08/24	0.6	170.92	1	168.00	170.50	-0.4	834	-0.05%
2023/08/18	0.1	169.00	0	0.00	168.00	0.1	857	0.01%
2023/08/15	1	170.50	0	0.00	168.00	1	866	0.12%
2023/08/14	3	178.00	3	170.50	170.50	0	870	0.00%
2023/07/13	5	171.00	1	172.00	171.00	4	989	0.40%
2023/07/07	5.1	170.52	0	0.00	171.00	5.1	1,053	0.48%
2023/07/06	1	173.50	0	0.00	172.00	1	1,081	0.09%
2023/07/05	5	174.00	0	0.00	174.00	5	1,094	0.46%
2023/07/04	0.1	176.50	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	0.1	178.50	0	0.00	177.50	0.1	1,107	0.01%
2023/06/30	0.1	178.00	0	0.00	178.50	0.1	1,205	0.01%
2023/06/29	0.1	178.00	0	0.00	178.50	0.1	1,278	0.00%
2023/06/27	0.1	187.00	0	0.00	183.50	0.1	1,289	0.01%
2023/06/26	0.1	190.50	1	190.00	189.50	-0.9	1,298	-0.07%
2023/06/21	0.1	192.00	0	0.00	192.00	0.1	1,324	0.01%
2023/06/20	0	0.00	2	192.00	192.50	-2	1,332	-0.15%
2023/06/16	0	0.00	1	192.50	192.00	-1	1,352	-0.07%
2023/06/15	1	189.50	0	0.00	190.00	1	1,350	0.07%
2023/06/14	1	189.00	0	0.00	191.50	1	1,373	0.07%
2023/06/12	0.1	192.00	2	193.25	192.50	-2	1,378	-0.14%
2023/06/07	3.1	199.02	3	203.00	201.00	0.1	1,378	0.00%
2023/06/06	2.1	194.56	5	194.20	197.00	-3	1,320	-0.22%
2023/06/02	1	185.50	1	181.00	181.00	0	1,206	0.00%
2023/06/01	1	177.00	1	179.00	183.00	0	1,190	0.00%
2023/05/31	1	173.00	0	0.00	174.00	1	1,145	0.09%
2023/05/30	0.1	166.00	0	0.00	164.50	0.1	1,135	0.01%
2023/05/29	1	167.00	1	167.00	167.00	0	1,146	0.00%
2023/05/26	1	166.00	0	0.00	167.00	1	1,175	0.09%
2023/05/19	0	172.00	0	0.00	171.50	0	1,343	0.00%
2023/05/16	1	171.00	0	0.00	171.50	1	1,478	0.07%
2023/05/11	0	0.00	1	173.00	170.50	-1	1,643	-0.06%
2023/04/25	0	0.00	1	178.50	175.00	-1	1,708	-0.06%
2023/04/21	1	183.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	1.1	184.23	0	0.00	187.50	1.1	1,735	0.06%
2023/04/19	1.2	188.26	1	191.00	190.50	0.2	1,692	0.01%
2023/04/13	1	180.50	0	0.00	180.00	1	1,661	0.06%
2023/03/31	3	181.83	3	185.33	185.00	0	1,697	0.00%
2023/03/30	2	195.75	0	0.00	191.50	2	1,599	0.13%
2023/03/28	2	215.75	2	211.75	211.50	0	1,542	0.00%
2023/03/17	1	210.00	1	207.00	211.50	0	1,482	0.00%
2023/03/16	3	198.17	3	197.67	199.50	0	1,482	0.00%
2023/03/14	1	204.00	0	0.00	203.00	1	1,478	0.07%
2023/03/13	1	218.00	1	213.00	213.00	0	1,466	0.00%
2023/03/08	1	236.00	0	0.00	232.00	1	1,572	0.06%
2023/03/06	0	0.00	0	240.00	240.00	0	1,591	0.00%
2023/03/02	1	242.00	0	0.00	240.00	1	1,605	0.06%
2023/03/01	1	246.50	0	0.00	242.00	1	1,618	0.06%
2023/02/24	0	0.00	0.1	257.00	251.00	-0.1	1,623	-0.01%
2023/02/22	2.1	254.86	2.4	257.86	253.50	-0.3	1,647	-0.02%
2023/02/21	2	253.75	2.1	251.26	255.00	-0.1	1,611	-0.01%
2023/02/20	2	242.25	2	242.50	244.00	0	1,578	0.00%
2023/02/17	2.2	245.27	3	249.83	249.50	-0.8	1,553	-0.05%
2023/02/16	1.3	249.89	3	247.33	250.00	-1.7	1,525	-0.11%
2023/02/13	3	233.67	2	237.75	231.50	1	1,419	0.07%
2023/02/10	6	237.25	11.1	231.61	240.00	-5.1	1,330	-0.38%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/06	1	219.50	1	217.00	219.50	0	1,246	0.00%
2023/02/03	2.1	214.54	0	0.00	214.00	2.1	1,239	0.17%
2023/02/01	1	219.00	1	222.50	219.50	0	1,215	0.00%
2023/01/30	0.1	223.50	0	0.00	221.00	0.1	1,200	0.00%
2023/01/16	1	228.00	1	230.00	228.00	0	1,174	0.00%
2023/01/13	1	232.00	1	235.00	229.50	0	1,167	0.00%
2023/01/12	1	230.00	1	232.50	229.50	0	1,152	0.00%
2023/01/06	1	221.00	1	221.00	221.00	0	1,080	0.00%
2022/12/30	2	227.00	2	222.50	227.00	0	1,070	0.00%
2022/12/29	0	0.00	0	210.50	212.00	0	1,040	0.00%
2022/12/28	3	223.00	5	213.80	223.00	-2	1,019	-0.20%
2022/12/22	1	198.00	1	199.00	198.00	0	1,057	0.00%
2022/12/20	2	194.00	2	190.50	190.50	0	1,080	0.00%
2022/12/16	1	201.00	0	0.00	200.00	1	1,124	0.09%
2022/12/13	3	208.33	3	207.50	207.50	0	1,178	0.00%
2022/12/08	2	219.50	2	213.75	219.50	0	1,144	0.00%
2022/12/07	2	210.00	2	211.25	209.50	0	1,111	0.00%
2022/12/06	1	212.50	1	213.00	212.50	0	1,101	0.00%
2022/12/01	1	218.00	1	221.00	209.00	0	1,080	0.00%
2022/11/30	3	210.67	2	213.00	211.00	1	1,008	0.10%
2022/11/15	0	0.00	1	184.00	183.00	-1	806	-0.12%
2022/11/14	1	179.00	1	185.50	179.50	0	805	0.00%
2022/11/11	1	178.00	0	0.00	182.00	1	806	0.12%
2022/11/10	0	0.00	1	185.00	180.50	-1	786	-0.13%
2022/11/09	1	178.00	0	0.00	177.00	1	782	0.13%
2022/10/03	0	0.00	1	181.50	185.00	-1	631	-0.16%
2022/09/29	1	187.00	0	0.00	184.00	1	583	0.17%
2022/09/28	2	187.00	2	187.50	188.00	0	554	0.00%
2022/09/23	0	0.00	0.1	188.00	185.50	-0.1	507	-0.01%
2022/09/22	1	176.50	1.1	173.18	178.50	-0.1	466	-0.01%
2022/09/20	0	0.00	0.1	173.50	178.00	-0.1	432	-0.01%
2022/09/08	0	0.00	1	172.00	167.50	-1	449	-0.22%
2022/09/07	1	170.00	0	172.36	170.00	1	439	0.22%
2022/08/22	0	0.00	0.1	166.97	170.00	-0.1	389	-0.03%
2022/08/16	0	0.00	1	159.50	159.00	-1	336	-0.30%
2022/08/12	1	150.00	0	0.00	149.50	1	321	0.31%
2022/06/24	0	0.00	5	164.50	165.00	-5	344	-1.45%
2022/06/22	0	0.00	0	157.50	152.50	0	333	0.00%
2022/06/20	0	0.00	0	151.00	151.00	0	322	0.00%
2022/06/10	0	0.00	0	148.63	149.50	0	298	-0.01%
2022/05/11	0	0.00	1	137.50	137.00	-1	260	-0.38%
2022/05/05	0	0.00	1	132.50	131.00	-1	235	-0.43%
2022/04/14	1	132.50	0	0.00	133.50	1	224	0.45%
2022/03/25	0	0.00	1	125.00	125.00	-1	119	-0.83%
2022/03/15	1	122.50	0	0.00	123.00	1	123	0.81%
2022/02/07	0	126.00	0	0.00	125.50	0	123	0.01%
2022/01/25	0	0.00	1	125.00	124.00	-1	124	-0.80%
2022/01/20	0	126.50	0	0.00	126.50	0	124	0.02%
2022/01/11	5	128.00	0	0.00	128.00	5	130	3.83%
2021/12/24	0	129.00	0	0.00	128.50	0	154	0.01%
2021/12/22	0	0.00	1	128.00	128.50	-1	159	-0.63%
2021/12/21	0	0.00	0.4	129.00	129.50	-0.4	161	-0.27%
2021/12/17	0	0.00	0.2	129.50	128.50	-0.2	169	-0.10%
2021/12/09	1.2	134.64	0	0.00	133.00	1.2	207	0.58%
2021/12/07	0.1	127.50	1	127.00	127.00	-0.9	219	-0.39%
2021/12/06	1	125.50	0	0.00	125.50	1	221	0.45%
2021/12/03	0	126.50	0	0.00	126.50	0	224	0.01%
2021/12/02	0.2	126.50	0	0.00	126.50	0.2	225	0.10%
2021/11/23	0	126.50	0	0.00	126.00	0	242	0.00%
2021/11/18	0	129.75	0	0.00	129.50	0	258	0.01%
2021/11/17	0	133.00	0	0.00	131.00	0	259	0.01%
2021/10/28	0	131.50	0	0.00	133.50	0	259	0.00%
2021/10/22	0	136.00	0	0.00	135.00	0	255	0.00%
2021/10/19	0	137.60	0	0.00	137.50	0	251	0.01%
2021/10/05	1	140.89	0	0.00	141.00	1	238	0.43%
2021/10/01	0	138.25	0	0.00	137.50	0	230	0.01%
2021/09/29	0	0.00	1	147.00	145.50	-1	214	-0.47%
2021/09/23	0	0.00	1	147.50	147.00	-1	203	-0.49%
2021/09/17	0	151.00	0	0.00	151.50	0	202	0.01%
2021/09/16	0	0.00	1	150.00	151.50	-1	197	-0.51%
2021/09/15	1	147.52	0	0.00	147.50	1	192	0.54%
2021/09/14	0	152.50	0	0.00	150.50	0	182	0.01%
2021/09/13	0.1	157.38	1	155.50	154.00	-0.9	168	-0.55%