亞洲藏壽司 (2754)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	108.00	106.00	-1	116	-0.86%
2024/05/03	0	0.00	1	99.90	99.90	-1	109	-0.91%
2024/04/29	1	100.50	0	0.00	100.50	1	111	0.89%
2024/04/19	0	0.00	1	97.30	97.00	-1	111	-0.90%
2024/04/18	0	100.50	0	0.00	100.00	0	108	0.01%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/03/26	0	0.00	1	103.50	103.00	-1	98	-1.02%
2024/03/13	5	110.00	0	0.00	107.00	5	97	5.11%
2024/03/12	5	113.00	0	0.00	112.50	5	92	5.41%
2024/03/07	0	0.00	5	113.10	113.50	-5	87	-5.70%
2024/03/05	5	113.00	0	0.00	113.00	5	89	5.60%
2024/02/15	0	0.00	3	112.50	113.00	-3	100	-2.98%
2024/01/15	1	119.50	0	0.00	119.00	1	123	0.81%
2024/01/03	1	124.00	0	0.00	123.00	1	128	0.78%
2024/01/02	2	125.00	0	0.00	126.00	2	123	1.61%
2023/12/26	0	0.00	1	118.50	118.50	-1	119	-0.83%
2023/12/15	0	0.00	1	120.00	120.50	-1	124	-0.80%
2023/12/13	1	117.50	0	0.00	117.50	1	124	0.80%
2023/12/01	0	0.00	1	122.00	121.50	-1	139	-0.72%
2023/11/30	1	119.50	0	0.00	119.50	1	139	0.72%
2023/11/21	0	0.00	1	123.50	123.50	-1	153	-0.65%
2023/11/17	1	124.00	1	126.50	125.00	0	160	0.00%
2023/11/16	1	123.00	0	0.00	124.00	1	159	0.63%
2023/11/09	3	127.50	0	0.00	129.00	3	146	2.04%
2023/11/08	3	127.00	0	0.00	127.00	3	152	1.97%
2023/11/02	2	129.25	2	128.00	126.50	0	155	0.00%
2023/09/14	0	0.00	2	143.00	141.50	-2	241	-0.83%
2023/08/30	1	139.00	0	0.00	139.50	1	414	0.24%
2023/08/28	1	134.00	5	132.80	135.00	-4	445	-0.90%
2023/08/25	2	144.00	0	0.00	138.50	2	444	0.45%
2023/08/22	0	0.00	1	146.00	142.00	-1	463	-0.22%
2023/08/21	1	147.00	0	0.00	146.50	1	466	0.21%
2023/07/25	1	169.00	5	169.90	168.50	-4	622	-0.64%
2023/07/04	1	186.00	0	0.00	186.00	1	870	0.11%
2023/06/30	2	195.00	0	0.00	193.00	2	899	0.22%
2023/06/29	1	200.00	0	0.00	200.00	1	894	0.11%
2023/06/26	1	195.00	0	0.00	189.00	1	878	0.11%
2023/06/16	2.4	208.64	2	205.00	206.50	0.4	837	0.05%
2023/06/15	2	191.25	2	193.75	194.00	0	793	0.00%
2023/06/12	1	185.50	0	0.00	182.00	1	812	0.12%
2023/06/09	1	198.00	1	198.50	199.00	0	829	0.00%
2023/06/06	0	0.00	7	191.14	188.50	-7	831	-0.84%
2023/06/02	0.1	186.47	2	186.75	188.00	-1.9	800	-0.23%
2023/06/01	1	177.50	0	0.00	181.00	1	786	0.13%
2023/05/30	3	171.50	3	171.00	170.50	0	765	0.00%
2023/05/26	0	0.00	2	173.75	176.50	-2	760	-0.26%
2023/05/23	0	0.00	2	172.00	170.50	-2	753	-0.27%
2023/05/19	0	0.00	0.2	168.50	166.50	-0.2	811	-0.02%
2023/05/18	5	169.20	0	0.00	167.00	5	891	0.56%
2023/05/16	0	0.00	1	167.50	168.00	-1	1,125	-0.09%
2023/05/15	1	166.00	0	0.00	165.50	1	1,168	0.09%
2023/05/12	3	163.50	1	170.00	166.00	2	1,171	0.17%
2023/05/11	2	170.50	0	0.00	169.50	2	1,145	0.17%
2023/05/09	0	0.00	1	170.00	168.50	-1	1,129	-0.09%
2023/05/04	1	167.50	0	0.00	167.50	1	1,113	0.09%
2023/04/26	1	160.50	1	156.50	156.50	0	1,127	0.00%
2023/04/25	1	167.00	1	169.50	158.00	0	1,142	0.00%
2023/04/24	1.2	165.33	1	166.00	162.00	0.2	1,147	0.02%
2023/04/21	0	0.00	1	166.00	163.50	-1	1,156	-0.09%
2023/04/20	3	183.67	3	180.33	169.00	0	1,132	0.00%
2023/04/19	1	173.00	1	182.00	185.00	0	1,031	0.00%
2023/04/17	0	0.00	1	153.50	153.50	-1	951	-0.11%
2023/04/14	1	151.50	0	0.00	152.00	1	961	0.10%
2023/04/10	1	153.00	0	0.00	151.00	1	995	0.10%
2023/04/07	1	152.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	0	0.00	2	158.50	152.00	-2	1,005	-0.20%
2023/03/31	2	156.50	0	0.00	157.00	2	996	0.20%
2023/03/23	1	157.50	0	0.00	157.50	1	1,020	0.10%
2023/03/16	1	148.00	0	0.00	147.00	1	1,172	0.09%
2023/03/15	1	155.00	0	0.00	151.00	1	1,170	0.09%
2023/03/10	0.2	183.50	0	0.00	183.50	0.2	1,122	0.02%
2023/03/08	1	206.50	0	0.00	206.00	1	1,140	0.09%
2023/02/23	1.3	221.42	0	0.00	213.50	1.3	1,280	0.10%
2023/02/22	0	0.00	0.1	214.00	219.00	-0.1	1,335	0.00%
2023/02/21	0.1	212.50	0.2	210.00	210.50	-0.2	1,347	-0.01%
2023/02/20	0.2	197.00	1	193.50	198.50	-0.8	1,366	-0.06%
2023/02/17	4	192.00	4	188.75	194.00	0	1,400	0.00%
2023/02/16	8	183.25	8	185.19	187.50	0	1,354	0.00%
2023/02/15	9	177.78	10	178.35	182.00	-1	1,276	-0.08%
2023/02/14	3	164.33	3	168.67	172.00	0	1,112	0.00%
2023/02/13	0	0.00	1	153.50	156.50	-1	1,028	-0.10%
2023/02/10	1	145.50	0	0.00	142.50	1	986	0.10%
2023/01/17	2	142.00	0	0.00	142.50	2	984	0.20%
2023/01/13	0	0.00	0.3	152.00	150.50	-0.3	969	-0.03%
2023/01/06	0	139.50	0	0.00	138.50	0	966	0.00%
2022/12/23	0	133.00	0	0.00	135.00	0	1,172	0.00%
2022/12/20	0.1	132.00	0	0.00	131.00	0.1	1,227	0.00%
2022/12/16	0.1	137.00	0	0.00	132.50	0.1	1,218	0.00%
2022/12/12	0.2	143.93	0	0.00	139.00	0.2	1,168	0.01%
2022/12/01	1	136.00	1	138.00	141.50	0	984	0.00%
2022/11/28	0	0.00	1	139.50	138.00	-1	934	-0.11%
2022/11/24	0	0.00	4	133.00	136.50	-4	903	-0.44%
2022/11/23	0	0.00	10	134.60	135.50	-10	893	-1.12%
2022/11/22	4	139.63	2	136.50	131.50	2	876	0.23%
2022/11/21	0	0.00	1	142.50	143.50	-1	844	-0.12%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/17	2	131.00	2	128.50	131.00	0	740	0.00%
2022/11/16	2	124.25	2	126.00	126.50	0	723	0.00%
2022/11/15	1	122.00	0	0.00	123.50	1	697	0.14%
2022/11/14	8	114.69	0	0.00	117.50	8	658	1.21%
2022/11/04	2	110.00	0	0.00	110.00	2	624	0.32%
2022/11/02	2	108.50	0.2	110.00	110.00	1.9	613	0.30%
2022/10/31	2	106.00	0	0.00	105.00	2	606	0.33%
2022/10/14	0	0.00	1	110.00	110.00	-1	507	-0.20%
2022/10/12	0	0.00	1	105.00	108.00	-1	465	-0.21%
2022/10/11	2	109.00	1	110.50	106.50	1	449	0.22%
2022/10/07	1	120.00	1	116.50	118.00	0	419	0.00%
2022/10/06	1	115.50	0	0.00	112.00	1	374	0.27%
2022/10/05	0	0.00	1	113.50	113.50	-1	355	-0.28%
2022/10/04	2	105.25	2	107.75	108.50	0	337	0.00%
2022/10/03	3	107.33	2	109.75	106.50	1	308	0.32%
2022/09/30	4	110.25	4	108.88	108.50	0	272	0.00%
2022/09/28	1	103.50	2	101.95	99.30	-1	147	-0.68%
2022/08/08	0	0.00	0.1	77.70	78.00	-0.1	34	-0.29%
2022/07/27	0	0.00	1	76.30	76.30	-1	32	-3.11%
2022/06/16	0	0.00	1	74.10	74.00	-1	28	-3.57%
2022/05/19	0	0.00	1	70.80	70.60	-1	36	-2.74%
2022/05/12	0	0.00	1	70.20	70.10	-1	39	-2.53%
2022/04/25	2	73.15	0	0.00	73.10	2	39	5.12%
2022/03/14	1	77.20	0	0.00	76.70	1	45	2.20%
2022/02/21	1	75.00	0	0.00	75.70	1	55	1.79%
2021/11/22	0	0.00	0	79.00	79.20	0	88	-0.03%
2021/10/13	0	0.00	1	76.00	75.40	-1	92	-1.08%
2021/08/20	0	0.00	1	69.80	69.70	-1	176	-0.57%
2021/07/28	0	0.00	1	73.20	73.30	-1	198	-0.50%
2021/07/08	0	0.00	1	77.50	77.50	-1	179	-0.56%
2021/06/25	0	0.00	1	70.90	70.80	-1	138	-0.72%
2021/05/28	2	64.50	0	0.00	64.80	2	127	1.56%
2021/04/23	1	74.30	1	73.30	73.30	0	126	0.00%
2021/04/16	0.1	73.50	0	0.00	73.40	0.1	131	0.08%
2021/03/31	0	0.00	1	76.50	76.10	-1	135	-0.74%
2021/03/25	1	77.60	0	0.00	77.60	1	141	0.71%
2021/03/22	0	0.00	1	76.60	76.50	-1	140	-0.71%
2021/03/03	1	75.00	0	0.00	74.90	1	188	0.53%
2021/02/25	0	75.38	0	0.00	75.00	0	190	0.01%
2021/01/27	0	0.00	1	68.00	68.00	-1	217	-0.46%
2021/01/14	0	0.00	1	74.00	74.00	-1	229	-0.44%
2021/01/11	0	0.00	2	77.20	76.80	-2	228	-0.88%
2021/01/08	2	76.70	0	0.00	76.50	2	228	0.88%
2020/12/23	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/12/02	0	0.00	1	80.10	80.30	-1	644	-0.16%
2020/11/30	0	0.00	1	80.90	83.10	-1	629	-0.16%
2020/11/27	2	78.50	0	0.00	79.00	2	609	0.33%
2020/11/26	1	77.20	0	0.00	77.10	1	602	0.17%
2020/11/23	1	77.00	0	0.00	77.20	1	597	0.17%
2020/10/20	0	0.00	3	75.60	75.50	-3	506	-0.59%
2020/10/05	1	74.60	0	0.00	74.90	1	401	0.25%
2020/09/24	2	81.00	0	0.00	80.00	2	339	0.59%
2020/09/22	1	90.10	0	0.00	90.10	1	300	0.33%
2020/09/21	3.2	90.90	0	0.00	89.00	3.2	277	1.13%
2020/09/18	1	94.00	0	0.00	93.70	1	248	0.40%