盛達 (3027)-凱基-南崁券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股▼1.23%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	48.72	6	47.97	47.35	3	3,391	0.09%
2024/04/18	4	48.04	0	0.00	47.35	4	3,078	0.13%
2024/04/17	12	48.71	18	48.85	48.55	-6	2,948	-0.20%
2024/04/16	2	46.83	5	48.00	46.25	-3	2,505	-0.12%
2024/04/15	4	45.08	10	45.84	46.55	-6	2,182	-0.27%
2024/04/12	9	44.10	6	44.63	44.65	3	2,050	0.15%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,961	-0.05%
2024/04/03	3	44.83	3	45.93	44.55	0	1,924	0.00%
2024/04/02	14	45.34	6	45.49	44.90	8	1,924	0.42%
2024/03/28	1	46.90	0	0.00	45.60	1	1,856	0.05%
2024/03/27	7	47.34	8	46.08	46.40	-1	1,809	-0.06%
2024/03/26	6	45.50	0.1	45.15	44.70	5.9	1,677	0.35%
2024/03/25	0	0.00	2	45.10	45.70	-2	1,650	-0.12%
2024/03/22	4	44.31	2	44.73	44.75	2	1,615	0.12%
2024/03/21	0	42.55	0	0.00	42.70	0	1,584	0.00%
2024/03/18	0.1	43.35	0	0.00	43.00	0.1	1,594	0.01%
2024/03/15	0	0.00	1	42.65	42.55	-1	1,647	-0.06%
2024/03/13	0	0.00	3	43.20	43.00	-3	1,642	-0.18%
2024/03/08	0	0.00	1	43.00	43.35	-1	1,654	-0.06%
2024/03/06	2	46.85	2	46.40	46.40	0	1,613	0.00%
2024/03/01	1	46.50	0	0.00	46.45	1	1,467	0.07%
2024/02/29	5	47.34	2	47.23	47.05	3	1,441	0.21%
2024/02/27	1	46.00	1	47.05	46.55	0	1,369	0.00%
2024/02/26	0	0.00	1	47.10	45.60	-1	1,302	-0.08%
2024/02/21	16	44.88	16	45.34	45.85	0	1,125	0.00%
2024/02/20	0	0.00	1	43.60	43.55	-1	1,029	-0.10%
2024/02/19	0	0.00	3	43.10	42.90	-3	1,004	-0.30%
2024/01/15	0	0.00	6	40.78	41.75	-6	951	-0.63%
2024/01/09	1	41.35	0	0.00	40.90	1	945	0.11%
2024/01/08	1	42.35	0	0.00	41.85	1	945	0.11%
2023/12/28	2	42.65	1	42.50	42.55	1	941	0.11%
2023/12/26	0	0.00	2	42.60	42.15	-2	914	-0.22%
2023/12/25	1	41.05	1	41.40	41.70	0	888	0.00%
2023/12/13	1	43.05	0.1	42.40	42.20	0.9	942	0.10%
2023/12/12	4	43.64	5	43.05	43.00	-1	939	-0.11%
2023/12/11	1	42.45	0	0.00	41.80	1	924	0.11%
2023/12/07	2	42.55	4	43.30	42.40	-2	945	-0.21%
2023/12/05	6	42.28	13	42.98	42.95	-7	911	-0.77%
2023/12/04	2	41.55	0	0.00	41.05	2	870	0.23%
2023/12/01	2	41.85	0	0.00	41.40	2	872	0.23%
2023/11/30	6.1	40.58	1	41.60	41.60	5.1	860	0.59%
2023/11/27	0	0.00	6	40.00	39.80	-6	845	-0.71%
2023/11/20	1	40.20	2	40.15	40.15	-1	903	-0.11%
2023/11/16	1	39.70	0	0.00	39.80	1	936	0.11%
2023/11/15	0	0.00	1	39.65	39.20	-1	936	-0.11%
2023/11/14	2	39.45	0	0.00	39.55	2	944	0.21%
2023/11/13	5	39.62	5	38.45	39.30	0	952	0.00%
2023/11/03	1	36.25	0	0.00	36.15	1	1,070	0.09%
2023/10/11	0	0.00	4	40.35	40.30	-4	2,023	-0.20%
2023/10/02	2	42.05	0	0.00	42.05	2	2,450	0.08%
2023/09/27	1	42.10	1	42.50	42.15	0	2,776	0.00%
2023/09/26	3	42.40	0	0.00	42.10	3	2,867	0.10%
2023/09/25	1	42.00	3	42.27	42.00	-2	3,034	-0.07%
2023/09/22	2	40.25	0	0.00	40.30	2	3,118	0.06%
2023/09/20	2	42.10	2	42.45	41.50	0	3,345	0.00%
2023/09/18	0	0.00	14	41.85	41.80	-14	3,601	-0.39%
2023/09/14	1	42.85	3	43.17	42.65	-2	4,076	-0.05%
2023/09/13	1	41.40	0	0.00	41.35	1	4,154	0.02%
2023/09/07	0	42.15	0	0.00	41.80	0	4,742	0.00%
2023/09/05	3	41.65	5	42.06	42.20	-2	5,602	-0.04%
2023/08/30	0	0.00	2	41.90	42.20	-2	6,553	-0.03%
2023/08/25	0	0.00	1	42.60	42.55	-1	6,607	-0.02%
2023/08/23	0	0.00	2	43.53	42.80	-2	6,624	-0.03%
2023/08/22	0	0.00	1	44.00	44.00	-1	6,645	-0.02%
2023/08/17	0	0.00	1	45.75	45.85	-1	6,677	-0.01%
2023/08/15	1	43.25	0	0.00	43.40	1	6,719	0.01%
2023/08/14	1	42.65	0	0.00	42.10	1	6,740	0.01%
2023/08/10	3	45.33	0	0.00	45.25	3	6,726	0.04%
2023/08/09	1	46.80	0	0.00	47.10	1	6,736	0.01%
2023/08/08	2	47.58	2	47.75	47.15	0	6,750	0.00%
2023/08/07	3	50.67	4	50.85	51.50	-1	6,697	-0.01%
2023/08/04	3	50.23	3	49.53	50.30	0	6,660	0.00%
2023/08/02	4	48.63	3	49.85	46.25	1	6,868	0.01%
2023/07/31	3	48.87	0	0.00	47.70	3	6,823	0.04%
2023/07/26	1	46.30	0	0.00	46.25	1	6,882	0.01%
2023/07/25	3	46.10	3	46.32	46.35	0	6,893	0.00%
2023/07/20	0	0.00	5	48.80	48.45	-5	6,972	-0.07%
2023/07/19	3	49.37	5	48.58	48.50	-2	6,991	-0.03%
2023/07/18	10	50.50	0	0.00	49.10	10	7,064	0.14%
2023/07/17	4	52.18	2	51.70	52.50	2	7,043	0.03%
2023/07/14	1	48.95	0	0.00	48.65	1	6,975	0.01%
2023/07/13	1	49.15	0	0.00	48.30	1	7,039	0.01%
2023/07/12	0	0.00	1	48.25	48.30	-1	7,101	-0.01%
2023/07/11	1	51.10	1	49.80	49.60	0	7,190	0.00%
2023/07/10	1	50.50	0	0.00	50.10	1	7,562	0.01%
2023/07/07	1	53.50	0	0.00	52.80	1	7,906	0.01%
2023/07/06	2	54.70	0	0.00	53.90	2	7,947	0.03%
2023/07/05	0	0.00	3	57.30	56.20	-3	7,914	-0.04%
2023/07/04	2	55.50	1	54.90	55.50	1	7,863	0.01%
2023/07/03	2	55.20	2	55.30	55.30	0	7,827	0.00%
2023/06/30	5	54.00	5	54.46	54.80	0	7,702	0.00%
2023/06/29	2	54.00	3	53.50	54.00	-1	7,626	-0.01%
2023/06/28	0	0.00	1	51.30	51.20	-1	7,506	-0.01%
2023/06/27	5	51.08	5	51.54	50.80	0	7,528	0.00%
2023/06/26	5	53.50	0	0.00	52.10	5	7,474	0.07%
2023/06/21	2	54.50	11	54.36	53.10	-9	7,485	-0.12%
2023/06/20	4	52.78	2	51.50	52.10	2	7,217	0.03%
2023/06/19	1	52.20	3	52.17	51.60	-2	7,325	-0.03%
2023/06/16	3	53.33	2	51.15	50.30	1	7,552	0.01%
2023/06/15	4	51.50	4	51.85	51.10	0	7,942	0.00%
2023/06/14	2	51.35	2	52.15	51.10	0	8,305	0.00%
2023/06/13	1	52.30	3	51.77	51.70	-2	8,705	-0.02%
2023/06/12	11	51.88	1	51.20	50.00	10	8,992	0.11%
2023/06/09	2	47.75	11.2	49.72	50.30	-9.2	8,648	-0.11%
2023/06/08	2	48.80	5	48.73	47.00	-3	8,358	-0.04%
2023/06/07	2	47.85	39	47.70	47.35	-37	8,240	-0.45%
2023/06/06	6	46.50	1	46.50	46.50	5	7,867	0.06%
2023/06/02	1	42.40	0	0.00	41.80	1	8,028	0.01%
2023/05/31	1	39.90	0	0.00	39.85	1	8,317	0.01%
2023/05/30	0	0.00	1	39.85	39.85	-1	8,707	-0.01%
2023/05/25	0	0.00	1	40.95	40.90	-1	9,190	-0.01%
2023/05/22	5	42.14	5	41.86	42.20	0	10,526	0.00%
2023/05/18	2	41.83	1	41.30	41.30	1	10,949	0.01%
2023/05/16	1	41.15	0	0.00	40.95	1	11,282	0.01%
2023/05/15	2	40.88	2	41.65	41.20	0	11,383	0.00%
2023/05/12	3	42.13	7	41.81	42.20	-4	11,554	-0.03%
2023/05/11	2	42.50	0	0.00	41.70	2	11,677	0.02%
2023/05/10	5	43.78	1.1	43.79	43.55	3.9	11,757	0.03%
2023/05/09	33	46.50	16	46.55	44.90	17	11,756	0.14%
2023/05/08	1	44.40	0	0.00	44.35	1	11,527	0.01%
2023/05/04	1	43.85	1	43.85	44.30	0	11,743	0.00%
2023/05/03	2	43.98	2	43.93	43.50	0	11,950	0.00%
2023/05/02	3	44.03	2	43.88	44.45	1	12,344	0.01%
2023/04/27	4.1	41.80	4	42.36	41.85	0.1	12,749	0.00%
2023/04/25	3	42.15	1	43.10	42.25	2	12,856	0.02%
2023/04/24	1	44.15	0	0.00	44.55	1	12,831	0.01%
2023/04/21	3	46.53	5	45.20	43.60	-2	12,990	-0.02%
2023/04/20	5.1	46.44	0	0.00	46.15	5.1	13,054	0.04%
2023/04/19	1	48.05	5	48.33	48.30	-4	13,098	-0.03%
2023/04/18	9.1	48.73	1	48.30	48.10	8.1	13,164	0.06%
2023/04/17	7	48.58	2.1	48.31	48.00	4.9	13,312	0.04%
2023/04/14	8	48.68	4	49.00	48.10	4	13,750	0.03%
2023/04/13	6	48.88	11	50.40	49.00	-5	13,755	-0.04%
2023/04/12	4	49.79	16	48.88	50.60	-12	13,382	-0.09%
2023/04/11	3	47.02	0	0.00	46.75	3	12,957	0.02%
2023/04/10	0	0.00	3	47.42	47.65	-3	12,977	-0.02%
2023/04/07	9	47.67	9	47.23	47.20	0	13,058	0.00%
2023/04/06	0.1	46.65	0	0.00	46.25	0.1	13,022	0.00%
2023/03/31	0	0.00	1	46.40	46.00	-1	13,146	-0.01%
2023/03/30	1	45.65	1	45.90	45.85	0	13,225	0.00%
2023/03/29	1	45.45	0	0.00	45.35	1	13,310	0.01%
2023/03/28	3	45.90	7	45.48	46.15	-4	13,502	-0.03%
2023/03/27	3	46.30	4	45.95	45.75	-1	13,565	-0.01%
2023/03/24	7	46.01	23	46.27	45.50	-16	13,746	-0.12%
2023/03/23	12	47.16	5	47.65	46.70	7	14,235	0.05%
2023/03/22	7	47.88	3	48.33	47.70	4	14,548	0.03%
2023/03/21	22	47.38	6	47.90	47.35	16	14,637	0.11%
2023/03/20	14	46.66	8	47.22	47.70	6	14,422	0.04%
2023/03/17	25	45.12	14	45.08	45.55	11	14,151	0.08%
2023/03/16	9	44.86	4	43.94	43.15	5	13,864	0.04%
2023/03/15	12	45.86	16	46.36	44.80	-4	13,872	-0.03%
2023/03/14	2	43.10	2	42.98	42.90	0	13,523	0.00%
2023/03/13	4	42.81	6	43.26	43.00	-2	13,860	-0.01%
2023/03/10	13	43.87	25.1	43.84	43.75	-12.1	14,225	-0.08%
2023/03/07	1	45.35	0	0.00	45.35	1	14,953	0.01%
2023/03/06	1	45.00	1	45.35	45.35	0	15,024	0.00%
2023/03/03	2.1	43.85	3	43.92	43.85	-1	14,898	-0.01%
2023/03/02	3	44.08	5	45.07	42.85	-2	14,781	-0.01%
2023/03/01	4	43.44	5	43.50	43.60	-1	14,420	-0.01%
2023/02/24	0	0.00	1	42.75	42.90	-1	14,315	-0.01%
2023/02/23	5	42.95	0	0.00	43.10	5	14,202	0.04%
2023/02/22	5	42.49	4	42.99	43.30	1	14,043	0.01%
2023/02/21	7	42.58	6	43.06	41.75	1	13,598	0.01%
2023/02/20	4	41.56	22	41.48	41.40	-18	13,096	-0.14%
2023/02/17	17	39.55	0	0.00	39.90	17	12,905	0.13%
2023/02/16	11	38.97	25	39.61	40.50	-14	12,807	-0.11%
2023/02/15	12	38.63	19	39.27	38.80	-7	12,600	-0.06%
2023/02/14	15	37.43	5	37.47	37.00	10	12,422	0.08%
2023/02/10	4	39.56	4	39.88	38.55	0	12,564	0.00%
2023/02/09	6	38.58	1	39.05	38.60	5	12,748	0.04%
2023/02/08	3	39.60	0	0.00	38.50	3	12,811	0.02%
2023/02/07	3	39.68	1	39.55	39.60	2	12,781	0.02%
2023/02/06	5	38.98	6	39.32	39.25	-1	12,779	-0.01%
2023/02/03	9	38.81	14	39.17	38.50	-5	12,727	-0.04%
2023/02/02	4	39.54	0	0.00	39.90	4	12,609	0.03%
2023/02/01	12	39.98	6	40.21	39.85	6	12,472	0.05%
2023/01/31	23	40.78	27	40.35	41.20	-4	12,257	-0.03%
2023/01/30	7	38.24	14	39.04	39.10	-7	11,844	-0.06%
2023/01/17	22	36.50	7	36.66	36.40	15	11,549	0.13%
2023/01/12	2	36.50	2	36.15	36.15	0	11,390	0.00%
2023/01/11	4	37.78	2	36.85	36.20	2	11,389	0.02%
2023/01/10	4	37.60	5	37.76	37.00	-1	11,213	-0.01%
2023/01/05	3	37.50	1	37.45	36.30	2	10,843	0.02%
2023/01/04	59	36.95	60	37.46	37.20	-1	10,622	-0.01%
2023/01/03	2	34.20	2	34.90	35.10	0	10,104	0.00%
2022/12/27	3	37.12	0	0.00	36.70	3	9,988	0.03%
2022/12/26	2	36.30	2	36.05	36.15	0	9,992	0.00%
2022/12/23	2	35.30	2	35.90	36.05	0	9,966	0.00%
2022/12/20	4	35.30	5	35.34	34.20	-1	9,769	-0.01%
2022/12/19	3	36.97	3	36.03	35.90	0	9,585	0.00%
2022/12/16	0	0.00	2	38.28	37.00	-2	9,527	-0.02%
2022/12/15	16	38.06	14	38.42	39.00	2	9,295	0.02%
2022/12/14	10	35.92	17	36.98	37.75	-7	8,711	-0.08%
2022/12/13	12	35.15	8	35.54	34.35	4	8,350	0.05%
2022/12/12	4	34.75	2	34.10	34.10	2	8,104	0.02%
2022/12/09	12	34.16	12	34.45	34.80	0	8,101	0.00%
2022/12/08	2	34.88	2	34.80	34.80	0	7,933	0.00%
2022/12/07	9	35.14	10	35.01	34.45	-1	8,029	-0.01%
2022/12/06	0	0.00	31	34.62	33.90	-31	7,813	-0.40%
2022/12/05	7	33.48	27	34.39	35.00	-20	7,827	-0.26%
2022/12/02	27	33.26	27	33.51	34.40	0	7,489	0.00%
2022/12/01	3	32.00	20	32.89	33.25	-17	6,982	-0.24%
2022/11/30	30	30.70	14	30.60	30.25	16	6,673	0.24%
2022/11/29	45	28.81	19	28.68	29.25	26	6,178	0.42%
2022/11/28	0	0.00	4	27.25	27.70	-4	5,838	-0.07%
2022/11/25	2	26.20	0	0.00	25.75	2	5,729	0.03%
2022/11/24	2	26.05	2	26.20	26.20	0	5,671	0.00%
2022/11/23	1	25.55	8	25.88	26.00	-7	5,621	-0.12%
2022/11/22	1	24.90	0	0.00	25.40	1	5,610	0.02%
2022/11/21	10	25.66	6	25.89	25.55	4	5,635	0.07%
2022/11/18	1	25.65	0	0.00	25.30	1	5,555	0.02%
2022/11/17	3	25.05	3	25.30	25.25	0	5,490	0.00%
2022/11/15	12	24.84	13	24.70	24.80	-1	5,401	-0.02%
2022/11/14	6	26.09	11	26.34	26.35	-5	5,315	-0.09%
2022/11/11	4	25.46	4	25.76	25.35	0	5,212	0.00%
2022/11/10	2	26.78	0	0.00	25.85	2	5,116	0.04%
2022/11/09	2	26.65	0	0.00	26.10	2	4,983	0.04%
2022/11/08	8	27.18	10	27.70	26.50	-2	4,905	-0.04%
2022/11/07	22	27.54	7	27.21	26.65	15	4,624	0.32%
2022/11/04	3	25.63	2	25.73	26.65	1	4,221	0.02%
2022/11/03	0	0.00	3	24.70	24.25	-3	4,008	-0.07%
2022/11/02	5	24.08	5	24.59	24.25	0	3,901	0.00%
2022/10/26	1	22.25	1	22.50	22.05	0	3,759	0.00%
2022/10/25	1	23.50	1	22.70	22.70	0	3,746	0.00%
2022/10/21	5	24.10	3	24.00	23.55	2	3,658	0.05%
2022/10/20	2	23.60	2	23.30	23.55	0	3,562	0.00%
2022/10/19	4	23.20	5	23.14	22.90	-1	3,458	-0.03%
2022/10/18	4	22.66	3	23.00	22.90	1	3,400	0.03%
2022/10/17	15	21.86	13	22.50	22.50	2	3,372	0.06%
2022/10/14	3	22.65	3	22.95	22.45	0	3,346	0.00%
2022/10/13	0	0.00	2	20.55	20.95	-2	3,285	-0.06%
2022/10/06	5	25.59	26	25.59	25.75	-21	3,112	-0.67%
2022/10/05	12	25.96	0	0.00	25.30	12	3,038	0.39%
2022/10/04	12	25.62	12	25.83	26.00	0	2,936	0.00%
2022/10/03	23	25.20	15	25.38	25.40	8	2,770	0.29%
2022/09/30	3	24.25	0	0.00	24.00	3	2,588	0.12%
2022/09/29	23	22.97	23	23.22	23.05	0	2,491	0.00%
2022/09/26	0	0.00	3	25.42	25.00	-3	2,244	-0.13%
2022/09/19	2	25.45	5	26.26	24.90	-3	1,926	-0.16%
2022/09/16	4	26.05	3	26.58	26.40	1	1,861	0.05%
2022/09/15	5	27.56	0	0.00	27.15	5	1,727	0.29%
2022/09/14	4	27.11	4	27.26	27.95	0	1,591	0.00%
2022/09/13	2	26.15	7	25.92	26.60	-5	1,314	-0.38%
2022/09/12	7	25.19	2	25.35	24.40	5	1,015	0.49%
2022/09/05	0	0.00	1	23.30	22.70	-1	668	-0.15%
2022/08/25	0	0.00	2	20.10	20.30	-2	360	-0.56%
2022/07/14	0	0.00	5	17.91	18.00	-5	379	-1.32%
2022/07/07	5	17.54	0	0.00	17.55	5	383	1.30%
2022/05/31	0	0.00	1	19.30	19.20	-1	425	-0.24%
2022/05/27	0	0.00	1	19.50	19.25	-1	434	-0.23%
2022/05/19	0	0.00	1	20.30	20.40	-1	424	-0.24%
2022/05/18	3	19.97	0	0.00	19.95	3	414	0.72%
2022/04/08	0	0.00	6	21.16	21.25	-6	479	-1.25%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/30	0	0.00	2	22.00	22.15	-2	497	-0.40%
2022/02/24	1	22.05	1	22.70	21.95	0	609	0.00%
2022/02/18	3	23.15	0	0.00	23.50	3	676	0.44%
2022/02/15	3	23.80	4	24.45	22.95	-1	762	-0.13%
2022/02/11	4	23.15	0	0.00	23.00	4	754	0.53%
2022/02/10	2	23.00	2	23.05	23.05	0	772	0.00%
2022/01/25	4	20.80	9	20.85	20.80	-5	835	-0.60%
2022/01/17	2	22.15	2	22.40	22.40	0	956	0.00%
2022/01/13	3	21.95	0	0.00	22.00	3	949	0.32%
2022/01/11	4	22.58	3	21.90	21.90	1	943	0.11%
2022/01/05	0	0.00	2	22.25	22.10	-2	913	-0.22%
2021/12/30	1	22.55	0	0.00	22.80	1	910	0.11%
2021/12/24	1	22.45	0	0.00	22.20	1	921	0.11%
2021/12/01	1	22.80	0	0.00	23.45	1	1,003	0.10%
2021/11/26	1	24.50	0	0.00	24.20	1	981	0.10%
2021/11/22	1	24.85	0	0.00	25.30	1	929	0.11%
2021/11/18	2	26.03	0	0.00	25.40	2	923	0.22%
2021/11/16	0	0.00	4	26.13	26.95	-4	875	-0.46%
2021/11/09	0	0.00	1	24.60	25.00	-1	783	-0.13%
2021/11/04	0	0.00	2	24.50	24.10	-2	760	-0.26%
2021/10/25	0	0.00	1	21.10	21.50	-1	650	-0.15%
2021/10/20	1	21.85	0	0.00	21.60	1	735	0.14%
2021/09/15	0	0.00	3	23.35	24.00	-3	1,537	-0.20%
2021/09/13	3	22.95	0	0.00	22.95	3	1,537	0.20%
2021/08/16	5	20.50	0	0.00	20.10	5	1,889	0.26%
2021/07/27	0	0.00	3	25.35	24.10	-3	2,342	-0.13%
2021/07/23	1	25.80	10	25.30	25.35	-9	2,409	-0.37%
2021/07/22	0	0.00	3	25.70	25.70	-3	2,416	-0.12%
2021/07/21	6	25.18	18	25.27	25.10	-12	2,424	-0.49%
2021/07/20	0	0.00	4	25.80	25.65	-4	2,421	-0.17%
2021/07/19	5	27.28	7	26.44	26.50	-2	2,415	-0.08%
2021/07/15	0	0.00	1	25.55	25.50	-1	2,398	-0.04%
2021/07/14	41	25.75	0	0.00	25.90	41	2,393	1.71%
2021/07/13	2	26.05	0	0.00	26.15	2	2,265	0.09%
2021/07/12	1	24.25	0	0.00	23.80	1	2,156	0.05%
2021/07/08	0	0.00	2	22.85	22.85	-2	2,360	-0.08%
2021/07/06	1	22.95	0	0.00	22.70	1	2,594	0.04%
2021/07/05	1	23.25	1	22.85	23.45	0	2,889	0.00%
2021/07/01	1	23.75	0	0.00	22.75	1	3,113	0.03%
2021/06/29	2	23.05	0	0.00	22.95	2	3,980	0.05%
2021/06/21	1	21.80	1	21.95	21.80	0	4,221	0.00%
2021/06/11	1	22.00	0	0.00	22.10	1	4,526	0.02%
2021/06/08	2	22.75	0	0.00	23.25	2	4,609	0.04%
2021/06/04	1	23.20	0	0.00	22.90	1	4,646	0.02%
2021/06/02	1	23.50	1	23.05	23.35	0	4,649	0.00%
2021/05/26	1	23.00	26	24.00	23.20	-25	4,766	-0.52%
2021/05/25	1	23.15	0	0.00	22.80	1	4,719	0.02%
2021/05/24	26	22.60	0	0.00	22.60	26	4,726	0.55%
2021/05/14	1	21.50	0	0.00	20.50	1	4,678	0.02%
2021/05/12	1	22.00	0	0.00	21.80	1	4,607	0.02%
2021/05/11	1	24.00	0	0.00	24.15	1	4,571	0.02%
2021/05/04	2	26.00	0	0.00	25.35	2	4,372	0.05%
2021/05/03	5	27.81	0	0.00	27.10	5	4,317	0.12%
2021/04/27	1	30.50	0	0.00	30.30	1	4,215	0.02%
2021/04/26	1	31.20	3	30.85	30.85	-2	4,198	-0.05%
2021/04/22	3	32.95	6	32.95	30.65	-3	4,187	-0.07%
2021/04/21	8	33.27	1	33.60	33.70	7	4,095	0.17%
2021/04/20	2	32.45	0	0.00	32.25	2	4,037	0.05%
2021/04/19	2	32.40	0	0.00	32.05	2	4,030	0.05%
2021/04/14	0	0.00	5	33.50	32.05	-5	3,856	-0.13%
2021/04/12	1	33.90	5	33.62	33.65	-4	3,692	-0.11%
2021/04/08	0	0.00	1	31.50	31.40	-1	3,318	-0.03%
2021/04/07	1	31.90	5	30.90	30.80	-4	3,286	-0.12%
2021/04/06	19	30.15	2	28.70	31.45	17	3,194	0.53%
2021/04/01	1	27.80	3.1	29.06	29.45	-2.1	2,550	-0.08%
2021/03/31	0	0.00	0	26.10	26.80	0	2,602	0.00%
2021/03/29	0	0.00	1	23.75	23.65	-1	2,621	-0.04%
2021/03/25	1	23.80	0	0.00	23.45	1	2,663	0.04%
2021/03/23	1	23.50	0	0.00	23.45	1	2,699	0.04%
2021/03/22	0	0.00	7	24.44	23.70	-7	2,722	-0.26%
2021/03/18	5	23.10	0	0.00	24.30	5	2,541	0.20%
2021/03/09	0	0.00	5	21.55	21.80	-5	2,450	-0.20%
2021/03/04	0	0.00	6	22.95	22.50	-6	2,455	-0.24%
2021/03/02	0	0.00	1	22.10	21.75	-1	2,395	-0.04%
2021/02/24	0	0.00	5	21.68	21.60	-5	2,520	-0.20%
2021/02/22	4	21.93	8	22.00	22.00	-4	2,456	-0.16%
2021/02/19	0	0.00	11	20.00	20.00	-11	2,356	-0.47%
2021/01/29	3	17.70	0	0.00	17.55	3	2,573	0.12%
2021/01/28	2	17.75	0	0.00	17.85	2	2,610	0.08%
2021/01/27	2	17.90	3	17.75	17.85	-1	2,638	-0.04%
2021/01/20	2	18.70	0	0.00	17.75	2	2,821	0.07%
2021/01/19	5	19.02	5	18.70	18.60	0	2,845	0.00%
2021/01/15	0	0.00	45	19.00	18.95	-45	2,867	-1.57%
2021/01/11	6	20.15	0	0.00	20.30	6	3,203	0.19%
2021/01/08	6	19.97	0	0.00	20.00	6	3,358	0.18%
2021/01/06	10	20.47	0	0.00	20.10	10	4,040	0.25%
2021/01/05	5	21.02	0	0.00	20.85	5	4,033	0.12%
2021/01/04	2	20.80	0	0.00	21.10	2	4,086	0.05%
2020/12/31	23	21.25	0	0.00	20.95	23	4,203	0.55%
2020/12/30	18	21.44	16	21.93	21.50	2	4,455	0.04%
2020/12/29	3	21.50	0	0.00	21.50	3	4,472	0.07%
2020/12/28	8	21.71	0	0.00	21.60	8	4,446	0.18%
2020/12/25	0	0.00	1	22.40	22.00	-1	4,422	-0.02%
2020/12/24	2	22.20	4	22.89	23.25	-2	4,198	-0.05%
2020/12/16	0	0.00	2	21.40	21.45	-2	4,938	-0.04%
2020/12/08	0	0.00	10	21.20	21.40	-10	4,899	-0.20%
2020/12/07	0	0.00	6	20.60	20.50	-6	4,931	-0.12%
2020/12/02	6	20.03	0	0.00	20.00	6	5,023	0.12%
2020/12/01	0	0.00	1	20.25	20.60	-1	5,070	-0.02%
2020/11/27	1	21.40	1	21.40	21.35	0	5,310	0.00%
2020/11/25	4	21.81	3	21.65	21.35	1	5,639	0.02%
2020/11/24	1	21.80	10	22.00	21.55	-9	5,691	-0.16%
2020/11/23	0	0.00	6	20.45	20.30	-6	5,666	-0.11%
2020/11/16	6	19.78	0	0.00	19.60	6	6,010	0.10%
2020/11/12	0	0.00	3	19.30	19.50	-3	6,055	-0.05%
2020/11/06	4	21.30	2	21.90	21.30	2	6,560	0.03%
2020/11/05	1	21.45	0	0.00	21.30	1	6,815	0.01%
2020/11/04	8	21.03	0	0.00	20.80	8	6,833	0.12%
2020/11/03	0	0.00	13	21.30	21.15	-13	6,816	-0.19%
2020/11/02	18	21.22	0	0.00	20.30	18	6,788	0.27%
2020/10/30	2	21.70	0	0.00	21.40	2	6,813	0.03%
2020/10/22	0	0.00	1	23.00	23.15	-1	6,763	-0.01%
2020/10/21	1	24.10	1	23.80	23.80	0	6,726	0.00%
2020/10/19	2	22.03	1	22.10	23.30	1	6,588	0.02%
2020/10/16	3	23.77	2	22.95	22.90	1	6,485	0.02%
2020/10/15	15	25.08	9	25.45	25.40	6	6,321	0.09%
2020/10/14	2	23.23	1.1	23.20	23.75	0.9	5,847	0.02%
2020/10/13	0	0.00	3	21.65	21.60	-3	5,675	-0.05%
2020/10/12	3	22.12	0	0.00	22.00	3	5,723	0.05%
2020/10/07	26	21.61	29	21.41	22.00	-3	5,628	-0.05%
2020/10/06	3	20.68	0	0.00	21.00	3	5,434	0.06%
2020/09/28	0	0.00	1	19.00	19.30	-1	5,390	-0.02%
2020/09/25	0	0.00	2	20.68	20.45	-2	5,358	-0.04%
2020/09/24	3	22.12	0	0.00	22.70	3	5,331	0.06%
2020/09/23	2	22.20	5.1	21.73	22.20	-3.1	5,037	-0.06%
2020/09/22	2	20.20	20	20.00	20.20	-18	4,722	-0.38%
2020/09/18	1	19.15	5	19.45	19.20	-4	4,680	-0.09%
2020/09/17	0	0.00	1	19.00	19.05	-1	4,670	-0.02%
2020/09/16	5	18.75	0	0.00	18.95	5	4,656	0.11%
2020/09/15	1	19.10	0	0.00	18.85	1	4,636	0.02%
2020/09/10	4	20.34	0	0.00	19.95	4	4,504	0.09%
2020/09/09	1	19.95	0	0.00	19.95	1	4,436	0.02%
2020/09/08	10	19.35	0	0.00	19.65	10	4,397	0.23%
2020/09/04	4	19.03	2	19.40	19.30	2	4,294	0.05%
2020/09/03	0	0.00	6	20.65	19.80	-6	4,222	-0.14%
2020/09/02	0	0.00	10	20.30	20.20	-10	4,089	-0.24%
2020/09/01	27	20.17	0	0.00	19.40	27	3,933	0.69%
2020/08/31	0	0.00	4.1	20.57	21.20	-4.1	3,742	-0.11%
2020/08/28	2	19.30	1.1	19.31	19.35	0.9	3,589	0.03%
2020/08/26	0	0.00	3.5	17.54	17.45	-3.5	3,456	-0.10%
2020/08/25	0	0.00	2	15.95	16.10	-2	3,351	-0.06%
2020/08/24	1	15.45	0	0.00	15.65	1	3,291	0.03%
2020/08/21	0	0.00	2	14.68	15.40	-2	3,188	-0.06%
2020/08/19	0	0.00	2	14.80	14.50	-2	3,043	-0.07%
2020/08/17	1	15.30	0	0.00	15.00	1	2,925	0.03%
2020/08/14	0	0.00	1	14.55	14.80	-1	2,802	-0.04%
2020/08/13	3	14.87	3	14.77	14.20	0	2,717	0.00%
2020/08/12	1	14.90	10	14.25	15.10	-9	2,551	-0.35%
2020/08/11	0	0.00	19	13.53	13.85	-19	2,260	-0.84%
2020/08/10	9	12.58	0	0.00	12.60	9	1,959	0.46%
2020/08/06	5	12.00	11	12.00	11.95	-6	1,887	-0.32%
2020/08/05	10	12.00	3	12.10	12.20	7	1,857	0.38%
2020/08/04	0	0.00	20	11.70	11.60	-20	1,777	-1.13%
2020/07/30	0	0.00	2	11.65	11.65	-2	1,697	-0.12%
2020/07/29	5	11.40	0	0.00	11.10	5	1,654	0.30%
2020/07/28	1	10.85	0	0.00	10.65	1	1,614	0.06%
2020/07/27	0	0.00	1	11.15	11.10	-1	1,589	-0.06%
2020/07/24	1	11.95	0	0.00	11.50	1	1,575	0.06%
2020/07/17	10	12.30	20	11.60	11.40	-10	1,421	-0.70%
2020/07/14	20	12.45	0	0.00	11.80	20	1,258	1.59%
2020/07/13	20	12.30	1	11.55	12.35	19	1,141	1.66%
2020/07/10	2	11.20	0	0.00	11.25	2	1,053	0.19%
2020/07/09	1	11.70	0	0.00	11.65	1	1,022	0.10%
2020/07/08	0	0.00	15	11.50	11.40	-15	988	-1.52%
2020/07/07	18	11.73	0	0.00	11.95	18	942	1.91%
2020/07/06	1	11.45	0	0.00	12.10	1	852	0.12%
2020/07/03	7	10.99	0	0.00	11.00	7	748	0.93%
2020/07/01	0	0.00	4	9.53	9.59	-4	488	-0.82%
2020/06/23	0	0.00	1	8.64	8.69	-1	394	-0.25%
2020/06/15	0	0.00	1	8.52	8.51	-1	389	-0.26%
2020/03/27	2	5.48	0	0.00	5.43	2	394	0.51%
2020/03/02	0	7.93	0	0.00	7.91	0	387	0.00%
2019/12/27	4	9.48	10	9.28	8.84	-6	336	-1.79%
2019/12/26	10	8.50	0	0.00	8.85	10	250	3.99%
2019/08/15	0	0.00	20	7.53	7.52	-20	323	-6.18%
2019/08/13	0	0.00	10	7.55	7.58	-10	324	-3.08%
2019/08/07	0	0.00	10	7.65	7.69	-10	335	-2.98%
2019/08/06	0	0.00	15	7.62	7.67	-15	341	-4.40%
2019/07/10	0	0.00	8	7.65	7.66	-8	974	-0.82%
2019/07/03	0	0.00	1	7.85	7.80	-1	1,145	-0.09%
2019/07/02	0	0.00	1	7.74	7.84	-1	1,188	-0.08%
2019/07/01	0	0.00	2	7.90	7.81	-2	1,246	-0.16%
2019/06/26	0	0.00	1	7.88	7.90	-1	1,722	-0.06%
2019/06/21	0	0.00	2	7.97	7.95	-2	1,785	-0.11%
2019/06/20	0	0.00	1	7.90	7.96	-1	1,782	-0.06%
2019/06/12	0	0.00	2	8.13	8.05	-2	1,801	-0.11%
2019/06/11	0	0.00	3	8.20	8.20	-3	1,798	-0.17%
2019/06/10	1	8.22	0	0.00	8.33	1	1,793	0.06%
2019/05/30	1	8.32	0	0.00	8.34	1	1,774	0.06%
2019/05/29	0	0.00	2	8.30	8.28	-2	1,769	-0.11%
2019/05/24	19	8.27	9	8.19	8.21	10	1,745	0.57%
2019/05/21	1	7.80	0	0.00	7.79	1	1,699	0.06%
2019/05/16	0	0.00	11	7.95	7.83	-11	1,686	-0.65%
2019/05/14	1	7.75	0	0.00	7.83	1	1,674	0.06%
2019/05/10	1	7.95	0	0.00	7.94	1	1,660	0.06%
2019/05/07	1	8.06	0	0.00	8.01	1	1,630	0.06%
2019/05/02	0	0.00	3	8.62	8.60	-3	1,573	-0.19%
2019/04/30	0	0.00	1	8.45	8.43	-1	1,537	-0.07%
2019/04/29	10	7.96	11	8.00	7.96	-1	1,485	-0.07%
2019/04/23	1	11.10	0	0.00	11.00	1	1,258	0.08%
2019/04/18	1	11.35	2	11.50	10.90	-1	1,191	-0.08%
2019/04/17	2	11.95	11	12.85	11.75	-9	1,118	-0.80%
2019/04/16	2	11.70	0	0.00	11.70	2	948	0.21%
2019/04/12	1	12.15	0	0.00	11.55	1	916	0.11%
2019/04/10	6	11.96	0	0.00	11.55	6	834	0.72%
2019/04/09	17	11.77	0	0.00	11.50	17	798	2.13%
2019/04/08	5	12.25	1	12.25	12.10	4	755	0.53%
2019/04/03	5	12.05	5	12.05	12.10	0	711	0.00%
2019/04/02	55	12.33	0	0.00	12.30	55	650	8.45%
2019/04/01	1	11.95	0	0.00	11.95	1	443	0.23%
2019/03/29	2	10.85	0	0.00	10.90	2	340	0.59%
2019/03/25	0	0.00	20	9.17	9.10	-20	101	-19.76%
2019/03/22	20	9.34	0	0.00	9.19	20	98	20.34%
2018/08/09	0	0.00	2	9.16	9.16	-2	145	-1.38%
2018/07/11	1	9.34	0	0.00	9.33	1	188	0.53%
2018/03/28	1	10.70	0	0.00	10.65	1	370	0.27%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/09	0	0.00	5	10.60	10.55	-5	375	-1.33%
2018/01/16	1	11.10	0	0.00	10.95	1	599	0.17%
2018/01/15	0	0.00	2	11.15	11.20	-2	599	-0.33%
2018/01/12	2	11.10	1	11.15	11.15	1	593	0.17%
2018/01/11	0	0.00	2	10.80	10.85	-2	545	-0.37%
2018/01/10	4	10.74	1	10.80	10.80	3	542	0.55%