晟楠 (3631)-凱基-南崁券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
146張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	34	41.35	35	41.16	41.50	-1	280	-0.36%
2024/11/20	13	42.25	7	42.87	41.60	6	280	2.14%
2024/11/19	57	42.50	65	42.20	42.80	-8	280	-2.85%
2024/11/18	8	40.95	11	40.75	40.95	-3	277	-1.08%
2024/11/15	17	41.02	18	40.97	40.95	-1	282	-0.35%
2024/11/14	31	40.85	31	40.89	40.55	0	283	0.00%
2024/11/13	52	43.73	48	43.67	43.75	4	278	1.43%
2024/11/12	21	44.13	24	44.03	44.20	-3	279	-1.07%
2024/11/11	21	44.40	21	44.56	44.25	0	282	0.00%
2024/11/08	31	43.79	30	43.78	43.85	1	290	0.34%
2024/11/06	14	43.09	13	43.06	42.45	1	274	0.36%
2024/11/05	29	42.11	27	42.02	42.35	2	275	0.73%
2024/11/04	13	41.73	19	41.53	41.80	-6	278	-2.16%
2024/10/30	2	42.23	2	42.70	42.25	0	288	0.00%
2024/10/29	1	42.75	0	0.00	42.75	1	300	0.33%
2024/10/28	4	44.20	5	44.15	43.80	-1	315	-0.32%
2024/10/25	1	44.25	1	44.00	44.05	0	332	0.00%
2024/10/24	9	44.25	8	44.18	44.10	1	352	0.28%
2024/10/23	14	44.50	5	44.75	44.65	9	351	2.56%
2024/10/22	2	45.25	2	45.00	44.75	0	352	0.00%
2024/10/21	5	45.21	16	44.96	45.40	-11	351	-3.13%
2024/10/18	24	44.29	23	44.22	44.20	1	350	0.29%
2024/10/17	13	43.96	15	43.81	43.90	-2	348	-0.57%
2024/10/16	20	43.92	20	43.71	43.50	0	347	0.00%
2024/10/15	1	43.15	0	0.00	42.75	1	346	0.29%
2024/10/11	4	42.71	4	42.78	42.40	0	349	0.00%
2024/10/09	2	43.58	2	43.55	42.50	0	348	0.00%
2024/10/08	5	43.71	3	43.78	43.70	2	344	0.58%
2024/10/07	3	44.63	3	44.83	44.45	0	344	0.00%
2024/10/01	8	44.98	7	45.04	44.40	1	351	0.28%
2024/09/30	20	45.25	20	45.27	44.70	0	351	0.00%
2024/09/27	8	47.10	7	46.73	46.65	1	348	0.29%
2024/09/26	29	48.02	29	47.88	47.60	0	345	0.00%
2024/09/25	15	48.06	25	47.81	48.10	-10	345	-2.89%
2024/09/24	4	48.25	2	48.95	48.15	2	346	0.58%
2024/09/23	2	48.25	2	48.25	48.25	0	347	0.00%
2024/09/20	16	46.75	11	46.87	46.35	5	340	1.47%
2024/09/19	9	46.96	11	46.89	46.80	-2	339	-0.59%
2024/09/18	2	47.50	0	0.00	46.40	2	337	0.59%
2024/09/12	9	46.44	0	0.00	46.15	9	335	2.68%
2024/09/11	18	46.46	0	0.00	46.40	18	336	5.36%
2024/09/10	22	47.69	49	50.01	48.00	-27	334	-8.08%
2024/09/09	3	48.18	3	49.22	49.15	0	329	0.00%
2024/09/06	18	48.79	17	50.59	48.35	1	323	0.31%
2024/09/05	68	50.20	53	50.54	50.20	15	319	4.70%
2024/09/04	4	49.68	19	50.38	50.00	-15	317	-4.73%
2024/09/03	21	50.20	21	50.31	50.20	0	311	0.00%
2024/09/02	0	0.00	5	47.50	48.50	-5	293	-1.70%
2024/08/30	9	45.10	9	45.08	46.05	0	280	0.00%
2024/08/29	5	44.15	5	44.06	44.15	0	275	0.00%
2024/08/28	208	44.09	163	44.01	44.10	45	296	15.17%	大買/大賣/
2024/08/27	60	44.07	60	44.03	44.05	0	298	0.00%
2024/08/26	30	43.88	57	43.63	44.10	-27	297	-9.06%
2024/08/23	5	42.14	5	42.01	42.15	0	298	0.00%
2024/08/22	21	42.86	21	42.99	42.90	0	314	0.00%
2024/08/21	38	43.33	40	43.13	42.90	-2	333	-0.60%
2024/08/20	8	44.26	1	44.80	43.65	7	346	2.02%
2024/08/19	4	44.60	0	0.00	44.60	4	350	1.14%
2024/08/16	27	44.17	27	44.16	44.40	0	346	0.00%
2024/08/15	58	44.05	58	44.62	44.05	0	345	0.00%
2024/08/14	42	44.63	40	44.75	44.15	2	342	0.58%
2024/08/13	35	44.44	33	44.13	44.30	2	341	0.59%
2024/08/12	46	45.85	46	45.63	45.85	0	338	0.00%
2024/08/09	4	43.48	0	0.00	42.70	4	327	1.22%
2024/08/08	25	43.80	25	43.67	43.80	0	332	0.00%
2024/08/07	23	44.67	27	44.55	44.70	-4	333	-1.20%
2024/08/06	61	42.93	66	42.71	43.75	-5	333	-1.50%
2024/08/05	15	43.43	10	42.31	41.40	5	334	1.50%
2024/08/02	76	45.25	61	45.62	44.90	15	335	4.47%
2024/08/01	175	45.20	25	45.58	45.20	150	337	44.47%	大買/鉅額交易
2024/07/31	10	45.65	10	45.86	45.80	0	331	0.00%
2024/07/30	5	42.86	8	43.03	44.60	-3	324	-0.92%
2024/07/29	2	41.95	202	42.48	41.95	-200	310	-64.47%	大賣/鉅額交易
2024/07/26	8	39.39	3	39.87	39.05	5	296	1.68%
2024/07/23	34	39.40	42	39.16	39.40	-8	302	-2.64%
2024/07/22	8	38.48	6	38.58	38.55	2	304	0.66%
2024/07/16	7	39.87	6	39.70	40.00	1	306	0.33%
2024/07/15	4	40.19	9	39.96	40.20	-5	306	-1.63%
2024/07/12	5	40.60	5	40.73	40.40	0	306	0.00%
2024/07/10	1	41.30	2	41.55	41.55	-1	306	-0.33%
2024/07/09	20	42.15	20	42.16	41.30	0	312	0.00%
2024/07/08	2	42.85	3	43.48	42.50	-1	310	-0.32%
2024/07/05	22	41.15	22	41.16	41.10	0	304	0.00%
2024/07/04	14	41.08	10	41.08	40.85	4	303	1.32%
2024/07/03	9	40.72	5	40.72	40.90	4	306	1.31%
2024/07/01	36	41.31	2	42.15	41.40	34	306	11.11%
2024/06/28	56	41.69	29	41.75	41.90	27	304	8.87%
2024/06/27	32	41.28	33	40.87	41.70	-1	303	-0.33%
2024/06/26	7	39.99	8	40.01	39.95	-1	301	-0.33%
2024/06/25	8	39.71	8	39.40	39.95	0	305	0.00%
2024/06/24	12	39.95	9	39.93	39.75	3	311	0.96%
2024/06/21	10	39.81	10	39.62	39.85	0	322	0.00%
2024/06/20	21	39.92	24	39.72	39.85	-3	322	-0.93%
2024/06/19	12	39.77	19	39.69	39.70	-7	323	-2.17%
2024/06/18	4	40.25	6	40.08	40.50	-2	323	-0.62%
2024/06/17	20	40.84	20	40.87	40.60	0	321	0.00%
2024/06/14	28	41.20	28	41.24	40.25	0	322	0.00%
2024/06/13	14	41.40	14	41.52	41.60	0	320	0.00%
2024/06/12	46	41.61	46	41.45	41.45	0	320	0.00%
2024/06/11	149	43.25	23	42.84	42.25	126	316	39.81%	大買/鉅額交易
2024/06/07	73	42.29	166	42.62	43.70	-93	310	-29.94%	大賣/
2024/06/06	65	39.79	67	39.49	39.75	-2	302	-0.66%
2024/06/05	15	39.97	16	39.94	40.10	-1	303	-0.33%
2024/06/04	13	39.85	13	40.00	39.60	0	309	0.00%
2024/06/03	53	39.95	52	39.85	39.70	1	316	0.32%
2024/05/31	67	45.01	52	45.24	43.80	15	306	4.89%
2024/05/30	45	46.85	45	46.93	46.40	0	313	0.00%
2024/05/29	117	47.58	47	47.82	47.50	70	321	21.74%	大買/
2024/05/28	205	48.13	181	48.12	48.10	24	320	7.49%	大買/大賣/
2024/05/27	152	48.28	206	48.20	48.30	-54	303	-17.79%	大買/大賣/
2024/05/24	129	47.71	109	47.91	47.70	20	282	7.07%	大買/大賣/
2024/05/23	117	47.38	84	47.26	47.40	33	267	12.36%	大買/
2024/05/22	59	47.41	23	47.23	47.40	36	263	13.68%
2024/05/21	5	46.96	1	47.40	46.60	4	261	1.53%
2024/05/20	12	47.66	6	47.79	47.40	6	260	2.30%
2024/05/17	12	47.77	11	47.69	48.25	1	258	0.39%
2024/05/16	31	47.23	31	47.16	47.65	0	257	0.00%
2024/05/15	34	45.84	56	45.77	46.00	-22	253	-8.68%
2024/05/14	42	46.38	29	46.46	45.75	13	250	5.19%
2024/05/13	19	47.71	8	47.86	47.80	11	243	4.51%
2024/05/10	36	47.95	51	48.02	48.60	-15	239	-6.25%
2024/05/09	11	47.77	0	0.00	47.55	11	236	4.66%
2024/05/08	32	48.38	36	48.46	48.70	-4	234	-1.71%
2024/05/07	14	48.76	7	49.06	49.10	7	224	3.11%
2024/05/06	6	47.98	6	47.93	49.30	0	218	0.00%
2024/05/03	12	45.45	17	45.50	46.15	-5	211	-2.37%
2024/05/02	25	45.00	38	44.83	45.30	-13	202	-6.43%
2024/04/30	22	44.54	6	45.07	44.40	16	200	8.00%
2024/04/29	5	44.70	0	0.00	44.70	5	193	2.59%
2024/04/26	2	42.75	3	42.88	43.15	-1	187	-0.53%
2024/04/25	5	41.90	11	41.90	42.45	-6	183	-3.27%
2024/04/24	8	41.72	6	41.48	41.75	2	181	1.10%
2024/04/23	4	41.38	4	41.59	41.20	0	181	0.00%
2024/04/22	4	40.75	0	0.00	41.10	4	180	2.21%
2024/04/19	9	41.04	9	41.04	41.50	0	180	0.00%
2024/04/18	6	41.47	8	41.58	41.70	-2	181	-1.10%
2024/04/17	6	41.63	6	41.79	41.45	0	180	0.00%
2024/04/16	5	40.99	4	41.08	40.95	1	178	0.56%
2024/04/15	5	40.96	5	41.17	41.00	0	176	0.00%
2024/04/12	1	40.20	2	40.33	40.30	-1	176	-0.57%
2024/04/11	5	40.19	5	40.20	40.15	0	182	0.00%
2024/04/10	4	40.25	4	40.35	40.05	0	187	0.00%
2024/04/09	8	40.04	9	40.06	40.25	-1	187	-0.53%
2024/04/08	4	39.73	4	39.78	39.75	0	183	0.00%
2024/04/03	2	39.33	2	39.30	39.10	0	183	0.00%
2024/04/01	4	39.01	4	38.94	38.60	0	183	0.00%
2024/03/29	3	38.62	1	38.85	38.50	2	185	1.08%
2024/03/28	2	40.43	0	0.00	38.55	2	185	1.08%
2024/03/27	1	41.45	5	41.94	40.80	-4	182	-2.19%
2024/03/26	8	40.31	3	40.80	40.80	5	176	2.83%
2024/03/25	3	37.62	9	37.59	37.35	-6	166	-3.61%
2024/03/22	12	37.60	11	37.58	37.40	1	167	0.60%
2024/03/21	4	37.20	4	37.48	37.55	0	168	0.00%
2024/03/20	8	38.39	5	38.35	38.40	3	169	1.77%
2024/03/19	6	38.38	5	38.45	38.35	1	169	0.59%
2024/03/18	6	38.57	4	38.50	38.40	2	171	1.16%
2024/03/15	5	38.32	7	38.27	38.25	-2	176	-1.13%
2024/03/14	3	38.25	0	0.00	38.25	3	181	1.66%
2024/03/13	4	38.43	8	38.47	38.20	-4	181	-2.21%
2024/03/12	8	38.09	5	38.28	38.00	3	178	1.68%
2024/03/11	4	38.53	3	39.85	38.00	1	175	0.57%
2024/03/08	5	39.55	0	0.00	38.60	5	168	2.96%
2024/03/07	5	39.20	3	40.45	39.95	2	160	1.24%
2024/03/06	3	38.27	6	37.53	38.35	-3	150	-2.00%
2024/03/05	13	36.19	7	36.46	36.70	6	136	4.39%
2023/08/10	0	0.00	1	32.00	31.95	-1	33	-2.96%
2023/07/11	0	0.00	1	31.60	31.60	-1	39	-2.56%
2023/07/06	0	0.00	1	31.10	31.10	-1	31	-3.16%
2023/06/30	0	0.00	2	31.05	31.05	-2	30	-6.49%
2023/06/29	0	0.00	4	32.01	31.45	-4	30	-13.23%
2023/06/27	0	0.00	4	31.63	32.45	-4	29	-13.54%
2023/06/26	3	31.20	0	0.00	31.50	3	29	10.15%
2023/05/16	1	31.45	1	31.45	31.40	0	34	0.00%
2023/05/15	1	32.25	1	32.25	31.30	0	34	0.00%
2023/05/12	1	33.50	1	33.50	32.50	0	34	0.00%
2023/05/11	2	32.53	2	32.53	32.40	0	35	0.00%
2023/05/05	1	33.40	1	33.40	33.40	0	34	0.00%
2023/04/12	0	0.00	0	35.70	35.70	0	29	-0.07%
2023/04/06	1	36.35	0	0.00	36.30	1	26	3.76%
2023/03/31	0	0.00	1	36.20	36.10	-1	26	-3.74%
2023/03/29	1	37.25	1	37.25	37.20	0	27	0.00%
2023/03/28	1	36.75	1	36.75	36.50	0	27	0.00%
2023/03/27	1	36.60	1	36.45	36.60	0	27	0.00%
2023/03/23	2	36.53	2	36.53	36.25	0	27	0.00%
2023/03/17	4	37.76	7	37.59	37.20	-3	29	-10.23%
2023/03/16	3	37.38	3	37.22	37.35	0	30	0.00%
2023/03/14	2	39.33	2	39.33	39.30	0	39	0.00%
2023/03/13	1	39.80	1	39.80	39.35	0	48	0.00%
2023/03/10	1	38.15	1	38.15	41.40	0	48	0.00%
2023/03/09	3	38.55	3	38.55	38.00	0	48	0.00%
2023/03/08	2	38.58	2	38.58	38.30	0	49	0.00%
2023/03/07	1	38.15	1	38.15	38.00	0	50	0.00%
2023/03/06	6	37.70	7	37.94	37.85	-1	52	-1.91%
2023/03/03	1	37.40	1	37.40	37.55	0	77	0.00%
2023/03/02	1	37.50	1	37.50	37.15	0	82	0.00%
2023/02/24	2	37.58	2	37.58	37.35	0	87	0.00%
2023/02/23	4	37.78	5	37.78	37.00	-1	89	-1.12%
2023/02/22	1	37.10	1	37.10	37.10	0	89	0.00%
2023/02/21	1	36.95	1	36.95	36.95	0	90	0.00%
2023/02/15	1	37.20	1	37.20	36.90	0	91	0.00%
2023/02/14	2	38.10	2	38.10	36.75	0	91	0.00%
2023/02/10	2	37.73	2	37.73	37.50	0	90	0.00%
2023/02/09	1	38.30	1	38.30	38.30	0	90	0.00%
2023/02/08	1	38.80	1	38.80	38.80	0	90	0.00%
2023/02/06	1	39.05	2	39.05	38.50	-1	90	-1.11%
2023/02/03	1	39.05	2	39.05	38.70	-1	90	-1.10%
2023/02/02	1	39.05	1	39.05	38.60	0	90	0.00%
2023/01/31	8	38.04	13	37.76	37.90	-5	90	-5.51%
2023/01/30	1	37.35	3	37.12	36.40	-2	90	-2.21%
2023/01/17	0	0.00	1	36.95	37.35	-1	89	-1.12%
2023/01/16	1	36.15	5	36.66	36.15	-4	89	-4.48%
2023/01/13	1	38.20	3	37.33	36.90	-2	88	-2.26%
2023/01/12	2	38.55	2	38.55	37.60	0	88	0.00%
2023/01/11	1	38.75	1	38.75	38.30	0	88	0.00%
2023/01/10	3	39.42	3	39.77	38.80	0	88	0.00%
2023/01/09	3	40.00	3	40.00	39.95	0	88	0.00%
2023/01/06	3	39.70	3	39.83	39.60	0	87	0.00%
2023/01/05	4	39.74	1	40.45	39.55	3	87	3.42%
2023/01/04	4	40.19	2	40.60	40.55	2	87	2.29%
2023/01/03	2	41.25	6	40.24	40.25	-4	87	-4.55%
2022/12/29	4	40.74	4	40.74	40.05	0	87	0.00%
2022/12/28	12	40.42	12	40.70	40.35	0	87	0.00%
2022/12/27	6	40.21	6	40.15	39.90	0	89	0.00%
2022/12/26	2	40.75	2	40.75	40.00	0	91	0.00%
2022/12/23	1	40.65	2	40.33	40.00	-1	92	-1.08%
2022/12/22	4	40.96	4	40.96	40.30	0	93	0.00%
2022/12/21	2	40.85	2	40.85	40.60	0	93	0.00%
2022/12/20	2	41.48	3	41.63	40.65	-1	93	-1.07%
2022/12/19	2	41.78	2	41.78	41.45	0	93	0.00%
2022/12/16	1	40.80	1	41.20	41.15	0	93	0.00%
2022/12/15	4	40.79	4	41.05	41.15	0	92	0.00%
2022/12/14	6	40.81	4	41.04	40.20	2	92	2.16%
2022/12/13	5	40.90	5	40.99	40.60	0	89	0.00%
2022/12/12	6	39.86	6	40.02	40.65	0	88	0.00%
2022/12/09	2	41.13	2	41.13	40.05	0	87	0.00%
2022/12/08	3	41.42	3	41.65	40.95	0	87	0.00%
2022/12/07	13	41.41	12	41.63	41.00	1	87	1.15%
2022/12/06	9	40.47	11	40.41	40.95	-2	80	-2.47%
2022/12/05	2	37.73	4	38.20	38.45	-2	78	-2.54%
2022/12/02	3	37.30	3	37.45	37.60	0	69	0.00%
2022/12/01	1	36.95	3	36.87	36.80	-2	68	-2.91%
2022/11/30	4	36.40	3	36.57	36.10	1	68	1.46%
2022/11/29	2	35.40	4	35.60	35.50	-2	68	-2.93%
2022/11/28	2	34.25	2	34.65	35.50	0	67	0.00%
2022/11/25	2	33.80	2	33.80	33.75	0	65	0.00%
2022/11/24	1	35.70	1	35.70	33.35	0	40	0.00%
2022/11/22	1	30.70	1	30.70	31.00	0	32	0.00%
2022/11/21	1	30.45	1	30.45	29.85	0	31	0.00%
2022/11/18	3	29.98	3	30.05	29.80	0	30	0.00%
2022/11/17	1	29.20	2	29.20	29.60	-1	30	-3.30%
2022/11/16	1	29.40	1	29.40	28.90	0	29	0.00%
2022/11/15	1	29.45	1	29.45	29.00	0	29	0.00%
2022/11/14	1	29.25	1	29.25	29.40	0	28	0.00%
2022/10/18	2	30.80	3	30.52	30.70	-1	38	-2.57%
2022/10/17	4	30.88	5	30.64	30.00	-1	41	-2.42%
2022/10/14	6	30.97	6	30.92	30.40	0	41	0.00%
2022/10/13	2	30.60	2	30.60	29.70	0	43	0.00%
2022/10/12	2	29.60	3	29.65	30.20	-1	47	-2.08%
2022/10/11	0	0.00	2	27.63	29.70	-2	49	-4.03%
2022/10/06	3	29.77	2	29.78	29.75	1	56	1.76%
2022/10/05	2	30.03	2	30.03	29.75	0	58	0.00%
2022/10/04	6	30.36	8	30.13	29.65	-2	59	-3.35%
2022/10/03	17	32.78	17	32.78	32.50	0	64	0.00%
2022/09/30	4	34.65	3	34.97	34.00	1	64	1.55%
2022/09/29	8	35.38	8	35.01	35.55	0	75	0.00%
2022/09/28	1	35.60	0	0.00	35.20	1	84	1.18%
2022/09/27	2	37.80	2	37.80	36.80	0	84	0.00%
2022/09/26	1	37.15	1	37.15	37.20	0	84	0.00%
2022/09/23	1	37.35	0	0.00	37.40	1	84	1.18%
2022/09/21	0	0.00	1	37.60	37.60	-1	85	-1.17%
2022/09/08	1	40.45	0	0.00	40.00	1	89	1.11%
2022/08/18	1	42.70	1	42.70	42.15	0	99	0.00%
2022/08/17	2	42.43	2	42.43	42.10	0	99	0.00%
2022/08/15	1	43.25	1	43.25	42.95	0	99	0.00%
2022/08/11	1	42.15	1	42.15	42.15	0	99	0.00%
2022/08/09	1	42.40	1	42.40	42.40	0	100	0.00%
2022/08/08	1	42.10	0	0.00	42.10	1	100	0.99%
2022/08/04	2	43.28	1	43.65	43.00	1	100	1.00%
2022/07/29	3	44.58	1	44.75	44.75	2	102	1.95%
2022/07/28	1	44.65	1	45.45	44.50	0	102	0.00%
2022/06/28	0	0.00	1	38.60	39.30	-1	39	-2.54%
2022/06/20	1	40.90	1	40.90	40.25	0	34	0.00%
2022/06/08	1	40.55	0	0.00	40.50	1	29	3.38%
2022/05/10	1	40.30	1	40.30	40.40	0	22	0.00%
2022/04/12	1	42.30	0	0.00	42.30	1	26	3.75%
2022/03/31	2	42.73	2	42.43	42.40	0	52	0.00%
2022/03/29	2	42.33	2	42.33	42.20	0	52	0.00%
2022/03/24	1	42.40	1	42.40	42.40	0	55	0.00%
2022/03/21	1	44.40	1	44.40	43.15	0	55	0.00%
2022/03/18	2	44.20	1	44.70	43.70	1	55	1.80%
2022/03/16	0	0.00	1	43.95	43.50	-1	55	-1.79%
2022/03/15	1	44.55	1	44.55	44.05	0	54	0.00%
2022/03/14	1	44.05	0	0.00	44.05	1	54	1.83%
2022/03/11	1	45.80	1	45.80	44.65	0	55	0.00%
2022/03/10	4	45.78	5	45.57	45.30	-1	55	-1.81%
2022/03/09	4	45.08	4	45.23	45.00	0	55	0.00%
2022/03/04	1	45.95	1	45.95	45.40	0	57	0.00%
2022/03/02	2	45.15	2	45.15	44.95	0	59	0.00%
2022/02/24	1	45.25	1	45.25	45.25	0	61	0.00%
2022/02/22	1	45.55	1	45.55	45.55	0	62	0.00%
2022/01/03	3	47.65	0	0.00	47.60	3	77	3.88%
2021/12/29	1	50.00	0	0.00	50.10	1	66	1.51%
2021/10/01	1	49.00	0	0.00	48.00	1	75	1.33%
2021/09/15	1	48.90	1	48.90	49.50	0	81	0.00%
2021/09/13	2	48.00	2	48.40	48.70	0	82	0.00%
2021/09/07	1	47.90	0	0.00	47.90	1	75	1.32%
2021/09/06	0	0.00	1	50.70	49.30	-1	75	-1.32%
2021/09/03	0	0.00	1	51.00	50.60	-1	74	-1.33%
2021/09/02	2	51.25	0	0.00	51.40	2	70	2.83%
2021/09/01	1	51.00	0	0.00	51.70	1	69	1.44%
2021/08/31	1	53.70	1	53.70	51.20	0	76	0.00%
2021/08/30	6	54.33	6	57.20	52.60	0	75	0.00%
2021/08/24	1	45.10	1	45.10	43.70	0	71	0.00%
2021/08/20	2	44.65	2	44.65	44.00	0	72	0.00%
2021/08/18	2	44.73	2	44.73	44.70	0	81	0.00%
2021/07/27	0	0.00	1	47.00	47.00	-1	98	-1.02%
2021/06/24	2	51.10	2	51.50	50.50	0	137	0.00%
2021/06/23	0	0.00	1	51.20	51.20	-1	140	-0.71%
2021/06/08	4	49.40	0	0.00	49.55	4	174	2.30%
2021/06/04	5	50.40	0	0.00	50.30	5	189	2.64%
2021/06/02	6	51.10	0	0.00	51.10	6	217	2.76%
2021/05/14	1	51.00	1	51.00	50.10	0	304	0.00%
2021/05/12	2	51.50	2	51.90	51.20	0	311	0.00%
2021/05/11	5	51.34	0	0.00	50.60	5	309	1.62%
2021/05/10	4	52.30	0	0.00	52.40	4	308	1.30%
2021/05/07	1	52.20	0	0.00	52.40	1	308	0.32%
2021/05/06	11	52.27	0	0.00	52.20	11	307	3.58%
2021/05/05	1	53.70	1	53.70	52.90	0	305	0.00%
2021/05/04	9	53.86	8	54.78	52.90	1	304	0.33%
2021/05/03	3	52.87	3	52.90	52.00	0	300	0.00%
2021/04/29	2	53.10	2	53.10	52.10	0	301	0.00%
2021/04/28	1	53.10	1	53.10	52.80	0	300	0.00%
2021/04/27	1	55.00	1	55.00	52.80	0	300	0.00%
2021/04/26	2	54.95	4	55.30	54.10	-2	300	-0.67%
2021/04/23	8	53.81	8	54.01	54.80	0	300	0.00%
2021/04/21	10	55.75	0	0.00	55.00	10	298	3.35%
2021/04/20	20	56.04	8	56.79	57.10	12	298	4.02%
2021/04/19	6	55.97	2	56.30	57.30	4	298	1.34%
2021/04/16	9	56.09	0	0.00	57.00	9	299	3.01%
2021/04/09	1	58.20	0	0.00	57.80	1	286	0.35%
2021/01/26	1	43.80	0	0.00	44.20	1	184	0.54%
2019/12/17	0	0.00	2.2	49.71	49.80	-2.2	297	-0.73%