和椿 (6215)-凱基-南崁券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
4,171張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	116.00	1	114.50	111.00	0	19,738	0.00%
2025/03/05	7	113.86	2	115.00	112.50	5	19,664	0.03%
2025/03/04	0	0.00	1	108.00	113.00	-1	19,571	-0.01%
2025/03/03	6.1	115.74	5	117.30	114.00	1.1	19,444	0.01%
2025/02/27	3	127.50	0	0.00	126.50	3	19,320	0.02%
2025/02/21	1	126.50	0	0.00	131.50	1	19,234	0.01%
2025/02/17	0.2	136.50	0	0.00	135.00	0.2	19,234	0.00%
2025/02/14	1	129.50	0	0.00	130.00	1	19,226	0.01%
2025/02/13	0	0.00	1	131.00	130.50	-1	19,237	-0.01%
2025/02/12	2	133.25	0	0.00	130.00	2	19,226	0.01%
2025/02/11	7	138.93	9	139.11	138.50	-2	19,188	-0.01%
2025/02/10	37	140.64	36	139.79	138.50	1	18,768	0.01%
2025/02/07	18	130.56	17.3	127.79	135.50	0.7	18,039	0.00%
2025/02/06	29	129.43	29	131.10	131.50	0	17,023	0.00%
2025/02/05	17	113.03	18	116.44	120.00	-1	16,518	-0.01%
2025/02/04	1	105.50	7	105.79	109.50	-6	16,196	-0.04%
2025/02/03	1.3	111.79	0	0.00	111.50	1.3	15,952	0.01%
2025/01/22	58	114.80	59	115.24	114.00	-1	15,747	-0.01%
2025/01/21	63	117.39	62	115.82	113.50	1	15,385	0.01%
2025/01/20	14	110.39	15	112.67	116.50	-1	14,477	-0.01%
2025/01/17	16	110.81	22.4	110.29	106.00	-6.4	13,909	-0.05%
2025/01/16	5	102.10	8	104.75	105.50	-3	13,025	-0.02%
2025/01/15	6	95.65	6	96.98	96.00	0	12,776	0.00%
2025/01/14	15	96.55	9	95.41	96.90	6	12,599	0.05%
2025/01/13	6	97.17	7	97.59	95.90	-1	12,286	-0.01%
2025/01/10	12	99.67	6	95.57	99.40	6	12,117	0.05%
2025/01/09	22.1	103.19	22	99.75	94.90	0.1	11,970	0.00%
2025/01/08	4.1	103.79	4	104.88	104.50	0.1	11,570	0.00%
2025/01/07	26	108.10	26	109.25	108.00	0	11,329	0.00%
2025/01/06	89.2	105.18	97	105.65	105.00	-7.8	10,731	-0.07%
2025/01/03	35	96.44	28	102.04	103.00	7	9,397	0.07%
2025/01/02	16	93.31	14.2	91.95	94.00	1.8	9,003	0.02%
2024/12/31	8	90.83	23	90.85	91.90	-15	8,601	-0.17%
2024/12/30	2	88.25	1.2	89.83	88.40	0.8	8,291	0.01%
2024/12/27	2.2	88.41	11	89.74	86.70	-8.8	8,112	-0.11%
2024/12/26	46	92.50	28	89.46	90.90	18	7,942	0.23%
2024/12/25	10.2	93.13	18	92.54	94.00	-7.8	7,695	-0.10%
2024/12/24	64	89.39	62	88.76	90.10	2	7,150	0.03%
2024/12/23	138	86.19	139	86.17	84.50	-1	6,544	-0.02%	大買/大賣/
2024/12/20	21	78.96	17	83.70	83.70	4	5,556	0.07%
2024/12/19	20	74.36	21	73.08	76.10	-1	5,305	-0.02%
2024/12/18	2	72.50	1	71.30	70.80	1	4,968	0.02%
2024/12/17	9	70.73	24	72.02	72.10	-15	4,824	-0.31%
2024/12/16	13	68.66	15	70.11	68.80	-2	4,362	-0.05%
2024/12/13	39	70.99	36.2	69.81	68.90	2.8	4,230	0.07%
2024/12/12	5	67.10	13.8	69.76	70.90	-8.8	3,578	-0.24%
2024/12/11	0	0.00	1	64.30	64.50	-1	3,367	-0.03%
2024/12/10	0	0.00	1	62.30	61.30	-1	3,305	-0.03%
2024/12/09	0	0.00	5	57.10	57.10	-5	3,396	-0.15%
2024/12/04	1	59.50	1	58.70	59.10	0	4,606	0.00%
2024/12/03	1	59.30	0	0.00	58.90	1	4,715	0.02%
2024/11/29	0.2	57.80	2	57.70	58.50	-1.8	5,135	-0.04%
2024/11/19	1	57.80	0	0.00	58.60	1	6,149	0.02%
2024/11/18	0	0.00	1	58.50	57.10	-1	6,253	-0.02%
2024/11/15	3	60.83	0	0.00	60.40	3	6,425	0.05%
2024/11/14	0.3	60.60	0	0.00	60.30	0.3	6,584	0.00%
2024/11/13	1	61.30	0	0.00	60.70	1	6,710	0.01%
2024/11/12	1.2	60.77	0	0.00	60.80	1.2	7,229	0.02%
2024/11/11	0	0.00	5	62.36	62.00	-5	7,587	-0.07%
2024/11/08	5	65.70	1	65.50	64.20	4	7,938	0.05%
2024/11/07	12	65.63	3	67.43	67.20	9	8,309	0.11%
2024/11/05	1	64.20	1	63.80	63.50	0	8,482	0.00%
2024/11/04	1	61.90	0	0.00	61.90	1	8,548	0.01%
2024/11/01	1	60.80	0	0.00	62.50	1	8,602	0.01%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	62.00	1	62.90	62.20	0	9,031	0.00%
2024/10/28	2	63.00	0	0.00	63.10	2	9,054	0.02%
2024/10/25	1.3	64.63	1	65.00	64.00	0.3	9,084	0.00%
2024/10/24	0	0.00	1	65.90	65.90	-1	9,147	-0.01%
2024/10/23	0	0.00	1	67.70	67.70	-1	9,166	-0.01%
2024/10/22	1	68.30	2	68.35	68.30	-1	9,266	-0.01%
2024/10/18	1	67.00	10	67.18	67.80	-9	9,359	-0.10%
2024/10/17	3	67.63	5	67.72	68.00	-2	9,297	-0.02%
2024/10/16	18	67.48	8	65.96	66.50	10	9,157	0.11%
2024/10/15	1	65.30	3	64.23	65.30	-2	8,966	-0.02%
2024/10/14	1	60.60	0	0.00	60.90	1	8,913	0.01%
2024/10/11	5	61.24	5	61.12	60.40	0	9,042	0.00%
2024/10/09	4	62.63	6	62.10	62.00	-2	9,075	-0.02%
2024/10/08	4	62.68	3	62.70	62.60	1	9,125	0.01%
2024/10/07	4	63.55	0	0.00	63.40	4	9,222	0.04%
2024/10/04	2	62.95	2	62.20	62.10	0	9,395	0.00%
2024/10/01	1	64.90	0	0.00	64.70	1	9,702	0.01%
2024/09/30	2	65.60	1	65.90	65.00	1	10,109	0.01%
2024/09/27	10	68.70	27	68.63	66.80	-17	10,167	-0.17%
2024/09/26	20	69.78	3	69.10	67.90	17	10,140	0.17%
2024/09/25	6	69.33	7	69.20	70.00	-1	10,222	-0.01%
2024/09/24	2	66.40	1	66.00	66.00	1	10,315	0.01%
2024/09/23	3	67.17	3	67.73	67.00	0	10,297	0.00%
2024/09/20	7	68.06	0	0.00	68.40	7	10,303	0.07%
2024/09/19	2	67.90	0	0.00	68.40	2	10,245	0.02%
2024/09/18	0	0.00	1	68.60	67.70	-1	10,197	-0.01%
2024/09/16	2	67.10	5	67.96	68.00	-3	10,115	-0.03%
2024/09/13	7	66.51	7	67.41	66.50	0	10,030	0.00%
2024/09/12	7	66.73	3	64.93	67.10	4	9,990	0.04%
2024/09/11	3	63.20	1	64.20	62.70	2	9,879	0.02%
2024/09/10	3	65.60	2	64.80	64.20	1	9,869	0.01%
2024/09/09	21	69.03	18	68.43	67.90	3	9,758	0.03%
2024/09/06	34	70.14	34	70.67	69.90	0	9,598	0.00%
2024/09/05	9	68.22	13	69.11	67.30	-4	8,996	-0.04%
2024/09/04	2	63.85	3	65.50	65.70	-1	8,919	-0.01%
2024/09/03	8	69.94	8	70.03	68.40	0	9,051	0.00%
2024/09/02	1	66.50	0	0.00	68.50	1	8,997	0.01%
2024/08/30	9	70.16	7	71.39	67.40	2	8,996	0.02%
2024/08/29	2	65.60	8	67.61	69.70	-6	8,680	-0.07%
2024/08/28	1	64.40	0	0.00	63.40	1	8,987	0.01%
2024/08/27	1	62.20	0	0.00	64.50	1	9,145	0.01%
2024/08/26	1	62.60	0	0.00	61.50	1	9,196	0.01%
2024/08/23	1	62.20	0	0.00	62.10	1	9,354	0.01%
2024/08/22	1	64.00	0	0.00	63.00	1	9,793	0.01%
2024/08/19	11	68.05	10	68.91	68.70	1	9,938	0.01%
2024/08/16	0	0.00	6	68.25	67.80	-6	9,970	-0.06%
2024/08/15	3	66.93	13	66.30	66.00	-10	9,998	-0.10%
2024/08/14	24	68.91	11	68.09	67.40	13	10,265	0.13%
2024/08/13	11	65.56	10	66.21	68.30	1	10,030	0.01%
2024/08/12	13.1	66.26	16	63.69	63.90	-2.9	10,045	-0.03%
2024/08/09	12	63.48	20	65.12	66.60	-8	10,265	-0.08%
2024/08/08	7	60.69	14	60.02	60.60	-7	10,072	-0.07%
2024/08/07	2	57.30	0	0.00	57.40	2	9,927	0.02%
2024/08/06	5	56.10	3	53.97	52.20	2	10,024	0.02%
2024/08/05	5.2	57.20	3	56.70	56.70	2.2	10,061	0.02%
2024/08/02	16	62.84	23	63.74	62.90	-7	10,591	-0.07%
2024/08/01	2	63.80	4.3	63.71	63.80	-2.3	10,493	-0.02%
2024/07/31	3	56.97	3	58.63	58.00	0	10,417	0.00%
2024/07/30	2	56.10	0	0.00	56.30	2	10,510	0.02%
2024/07/29	2	59.40	0	0.00	56.00	2	10,555	0.02%
2024/07/26	4	62.93	0.1	61.40	62.00	3.9	10,616	0.04%
2024/07/23	10	62.03	8	62.15	62.90	2	11,120	0.02%
2024/07/22	9	60.40	7	60.31	59.60	2	11,174	0.02%
2024/07/19	9	61.60	10	61.64	60.20	-1	11,208	-0.01%
2024/07/18	2	60.10	0	0.00	61.00	2	11,409	0.02%
2024/07/17	10	61.33	3	61.20	61.10	7	11,473	0.06%
2024/07/16	1	60.01	0	0.00	60.60	1	11,470	0.01%
2024/07/15	2	61.66	4	61.80	61.20	-2	11,483	-0.02%
2024/07/12	1	63.30	8	63.46	63.60	-7	11,475	-0.06%
2024/07/11	8	63.88	3	62.70	62.80	5	11,367	0.04%
2024/07/10	6	64.22	2	64.80	63.30	4	11,332	0.04%
2024/07/09	4	62.47	2	60.35	63.00	2	11,320	0.02%
2024/07/08	6	67.39	3	65.87	64.60	3	11,312	0.03%
2024/07/05	8	67.26	8.1	67.63	66.20	-0.1	11,318	0.00%
2024/07/04	4.1	64.12	16.5	64.51	64.60	-12.5	11,351	-0.11%
2024/07/03	9	59.59	7	60.39	59.50	2	10,966	0.02%
2024/07/02	8	58.79	11	58.65	59.20	-3	11,115	-0.03%
2024/07/01	8	59.93	13	59.49	59.80	-5	11,188	-0.04%
2024/06/28	2	57.93	17.2	57.92	59.10	-15.2	11,076	-0.14%
2024/06/27	1	54.80	0	0.00	54.80	1	10,897	0.01%
2024/06/26	4	54.91	0	0.00	55.30	4	10,915	0.04%
2024/06/21	1	54.60	0	0.00	53.90	1	11,440	0.01%
2024/06/20	3	55.13	0	0.00	55.40	3	11,507	0.03%
2024/06/19	6	55.95	0	0.00	54.90	6	11,485	0.05%
2024/06/18	1	59.30	0	0.00	57.50	1	11,446	0.01%
2024/06/17	2.1	58.10	0	0.00	58.30	2.1	11,576	0.02%
2024/06/14	1.1	58.15	3	57.80	57.80	-1.9	11,527	-0.02%
2024/06/13	8.5	60.01	3	59.34	59.80	5.5	11,455	0.05%
2024/06/12	6	56.30	8.1	58.09	60.70	-2	11,313	-0.02%
2024/06/11	4	57.85	6	57.03	57.60	-2	11,174	-0.02%
2024/06/07	13	60.94	12	60.62	60.30	1	11,064	0.01%
2024/06/06	19	58.46	23	57.96	59.40	-4	10,816	-0.04%
2024/06/05	6	56.40	11	55.75	56.20	-5	10,576	-0.05%
2024/06/04	11	60.34	7	60.97	58.20	4	10,436	0.04%
2024/06/03	17	61.02	27.4	62.31	62.50	-10.4	10,190	-0.10%
2024/05/31	4	56.55	5.2	56.92	57.30	-1.1	9,665	-0.01%
2024/05/30	5	56.62	2	58.20	55.70	3	9,467	0.03%
2024/05/29	21.1	56.47	25.1	56.73	56.30	-3.9	9,333	-0.04%
2024/05/28	17.1	55.85	13	55.47	55.40	4.1	9,129	0.04%
2024/05/27	0	0.00	6	54.58	54.60	-6	8,644	-0.07%
2024/05/24	4	49.55	4	49.85	49.70	0	8,500	0.00%
2024/05/23	2	49.48	3	50.07	48.95	-1	8,397	-0.01%
2024/05/22	13	52.56	9	52.17	52.00	4	8,259	0.05%
2024/05/21	5	52.04	4	52.38	51.70	1	8,029	0.01%
2024/05/20	12	52.26	10	51.80	51.20	2	7,821	0.03%
2024/05/17	8	49.15	13	50.82	51.30	-5	7,405	-0.07%
2024/05/16	24.2	50.31	9	49.46	48.80	15.2	7,100	0.21%
2024/05/15	21	50.61	34	51.87	50.50	-13	6,705	-0.19%
2024/05/14	10	47.22	18	48.36	47.70	-8	6,117	-0.13%
2024/05/13	7	45.74	18	46.04	45.50	-11	5,893	-0.19%
2024/05/10	8	46.44	8	46.88	47.30	0	5,825	0.00%
2024/05/09	15.1	46.42	16	46.68	45.85	-0.9	5,668	-0.02%
2024/05/08	43	47.84	22	48.49	45.85	21	5,517	0.38%
2024/05/07	4	45.03	12.1	45.81	46.25	-8.1	4,924	-0.16%
2024/05/06	3	43.20	4	42.83	42.05	-1	4,720	-0.02%
2024/05/03	22	44.80	15	44.83	44.40	7	4,641	0.15%
2024/05/02	10.1	44.02	11	43.28	43.10	-0.9	4,513	-0.02%
2024/04/30	26	44.15	33	44.32	43.75	-7	4,421	-0.16%
2024/04/29	70	47.18	65	46.40	44.85	5	4,271	0.12%
2024/04/26	0	0.00	18	43.94	45.65	-18	3,684	-0.49%
2024/04/25	4.1	41.34	4	41.78	41.50	0.1	3,495	0.00%
2024/04/24	45	41.39	27	41.47	41.30	18	3,367	0.53%
2024/04/23	29	37.93	35	37.96	39.50	-6	3,049	-0.20%
2024/04/22	4	37.70	0	0.00	35.95	4	2,941	0.14%
2024/04/18	5	37.97	0	0.00	37.50	5	2,835	0.18%
2024/04/17	1	37.30	0	0.00	37.45	1	2,790	0.04%
2024/04/15	13	37.95	6	38.38	37.20	7	2,714	0.26%
2024/04/12	16	40.05	2	39.90	39.90	14	2,640	0.53%
2024/04/11	9	40.97	14	40.70	39.90	-5	2,528	-0.20%
2024/04/10	43	45.64	15	45.04	43.65	28	2,318	1.21%
2024/04/08	10	38.43	16	39.36	39.80	-6	1,878	-0.32%
2024/04/03	6	36.19	5	36.20	36.20	1	1,644	0.06%
2024/04/02	0	0.00	5	35.80	34.70	-5	1,501	-0.33%
2024/04/01	10	35.63	5	35.56	35.40	5	1,410	0.35%
2024/03/29	2	34.25	0	0.00	34.10	2	1,317	0.15%
2024/03/28	8	35.76	7	36.09	35.30	1	1,279	0.08%
2024/03/27	14	35.38	12	35.60	35.60	2	1,143	0.17%
2024/03/26	4	34.10	19	33.28	34.00	-15	901	-1.66%
2024/03/25	19	32.19	17	32.27	32.45	2	641	0.31%
2024/03/21	3	31.07	3	31.13	31.00	0	524	0.00%
2024/03/20	16	32.88	2	31.38	30.30	14	486	2.88%
2024/03/19	1	30.80	0	0.00	30.80	1	306	0.33%