• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    90.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    11,238張
  • 產業
    上櫃 電腦及週邊類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08405060708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06293.2500.0090.2026,1820.03%
2025/03/04195.00194.7094.7006,1090.00%
2025/03/03289.20293.0092.6006,0790.00%
2025/02/272.291.88198.6091.501.26,0330.02%
2025/02/261.8102.7400.0098.701.85,9500.03%
2025/02/251103.001.1105.27105.00-0.15,8940.00%
2025/02/242.1100.791103.00105.001.15,8460.02%
2025/02/21592.10196.0096.0045,7610.07%
2025/02/20290.20190.6090.7015,7070.02%
2025/02/18293.25193.5090.0015,5870.02%
2025/02/17382.77584.7887.80-25,477-0.04%
2025/02/141180.69981.6879.9025,1120.04%
2025/02/13578.94479.4578.7014,7550.02%
2025/02/121378.481578.9578.80-24,444-0.04%
2025/02/11169.10472.4074.50-33,766-0.08%
2025/02/10167.30667.4867.80-53,561-0.14%
2025/02/07965.21965.4165.7003,3190.00%
2025/01/2200.00355.3355.10-32,950-0.10%
2025/01/1600.00158.0057.20-12,901-0.03%
2025/01/15157.00156.8056.2002,8820.00%
2025/01/14158.1000.0058.3012,8610.03%
2025/01/13157.30158.4057.8002,8300.00%
2025/01/10260.25159.9059.6012,7980.04%
2025/01/09260.4000.0058.8022,7670.07%
2025/01/08163.10162.0062.3002,6980.00%
2025/01/071166.34965.1163.9022,6160.08%
2025/01/06364.73564.1065.10-22,266-0.09%
2025/01/03864.401064.1663.80-22,146-0.09%
2025/01/021965.651665.2465.2032,0070.15%
2024/12/31762.491062.2864.30-31,330-0.23%
2024/12/2700.007056.1156.80-701,030-6.79%
2024/12/26160.3000.0058.4019910.10%
2024/12/2500.00160.0060.00-1858-0.12%
2024/12/247260.34459.0859.10687788.73%
2024/12/23158.8000.0058.8016760.15%
2024/12/20155.8000.0055.6015830.17%
2024/12/1900.00254.4056.20-2531-0.38%
2024/12/18254.80155.5055.5014830.21%
2024/11/15149.00150.0050.1008160.00%
2024/10/2800.00150.7050.40-11,166-0.09%
2024/10/21150.5000.0050.6011,2380.08%
2024/10/0700.00248.9050.10-21,771-0.11%
2024/09/2300.00153.1052.30-12,693-0.04%
2024/09/18153.4000.0052.4012,7640.04%
2024/09/03358.3000.0058.0032,9390.10%
2024/08/2900.00157.9057.60-13,629-0.03%
2024/08/27157.9000.0057.7013,7470.03%
2024/08/22159.5000.0059.2013,9720.03%
2024/08/20261.0000.0061.7024,0080.05%
2024/08/1900.00160.7061.00-13,937-0.03%
2024/08/1600.001056.2756.10-103,909-0.26%
2024/08/1500.00152.5053.80-13,911-0.03%
2024/08/14252.10152.5051.9013,8950.03%
2024/08/09149.5000.0049.1513,9290.03%
2024/08/05145.3000.0045.3014,1110.02%
2024/08/02351.8000.0050.3034,5260.07%
2024/07/30350.3000.0050.8034,8630.06%
2024/07/29151.9000.0050.3014,9170.02%
2024/07/2200.00256.1055.40-25,184-0.04%
2024/07/19158.9000.0057.0015,2440.02%
2024/07/16162.0000.0061.5015,1910.02%
2024/07/12165.6000.0063.3015,1460.02%
2024/07/11366.53466.2766.50-15,048-0.02%
2024/07/10265.00365.6365.80-14,957-0.02%
2024/07/09363.73263.9064.1014,8560.02%
2024/07/08163.7000.0062.5014,7620.02%
2024/07/051965.141965.8665.6004,6480.00%
2024/07/04362.67262.3563.6014,2960.02%
2024/07/0300.00559.0259.00-54,095-0.12%
2024/07/02157.40358.0758.10-24,127-0.05%
2024/07/01158.5000.0058.6014,1060.02%
2024/06/28256.6013.558.0158.00-11.54,038-0.28%
2024/06/26156.5000.0056.4013,9220.03%
2024/06/200.555.5000.0055.800.53,9580.01%
2024/06/17254.5000.0054.8024,2550.05%
2024/06/1100.00152.6052.30-14,293-0.02%
2024/06/05857.99258.4555.8064,1720.14%
2024/06/042361.362562.6960.10-24,043-0.05%
2024/06/0300.00159.0059.00-13,500-0.03%
2024/05/27154.00455.4054.50-33,098-0.10%
2024/05/2200.00553.9053.20-52,959-0.17%
2024/05/21252.9000.0053.0022,8770.07%
2024/05/15252.30251.7051.8002,7760.00%
2024/05/14151.5000.0051.0012,7010.04%
2024/05/13250.7500.0050.4022,6440.08%
2024/05/09454.3000.0055.0042,4880.16%
2024/05/08858.816956.1055.80-612,394-2.55%
2024/05/07657.631257.4657.70-61,970-0.30%
2024/05/0600.00654.5054.00-61,721-0.35%
2024/05/027454.21754.0053.90671,5874.22%
2024/04/3000.00251.4052.50-21,515-0.13%
2024/04/291752.991052.4552.4071,4610.48%
2024/04/26553.36353.8053.8021,3850.14%
2024/04/19145.9000.0044.3511,1100.09%
2024/04/1000.00151.4051.10-11,053-0.09%
2024/04/081153.55153.3053.60101,0220.98%
2024/03/29149.5000.0049.4019470.11%
2024/03/27150.8000.0050.8019200.11%
2024/03/26251.75152.7050.6019090.11%
2024/03/21451.400.152.2051.803.97740.51%
2024/03/20553.38454.9853.4016850.15%
2024/03/19251.70250.5050.5004330.00%
2024/03/13245.5500.0044.1023230.62%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－10天前
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－11天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音