元大高股息 (0056)-凱基-林口券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	35.74	1.1	35.70	35.78	33.9	41,611	0.08%
2025/01/20	33.1	35.50	13.1	35.51	35.52	20	41,481	0.05%
2025/01/17	79.3	35.39	6	35.37	35.35	73.3	41,823	0.18%
2025/01/16	38	36.51	1.3	36.54	36.39	36.7	40,543	0.09%
2025/01/15	34.6	36.20	0.1	36.53	36.12	34.5	39,639	0.09%
2025/01/14	100.4	36.24	0.2	36.30	36.36	100.2	38,662	0.26%
2025/01/13	182.6	36.01	12	35.96	36.00	170.6	38,829	0.44%	大買/鉅額交易
2025/01/10	95.8	36.58	0	0.00	36.56	95.8	37,081	0.26%
2025/01/09	88.8	36.94	0.5	37.10	36.73	88.3	37,117	0.24%
2025/01/08	29.6	37.31	0.1	37.35	37.30	29.5	35,935	0.08%
2025/01/07	13	37.36	60.4	37.31	37.30	-47.4	36,196	-0.13%
2025/01/06	39.8	37.12	52.3	37.10	37.22	-12.5	36,145	-0.03%
2025/01/03	18.6	36.85	0.3	36.90	36.78	18.3	35,720	0.05%
2025/01/02	150.5	36.70	1.3	36.73	36.70	149.2	35,828	0.42%	大買/鉅額交易
2024/12/31	40.1	36.64	10.1	36.57	36.68	30	35,265	0.09%
2024/12/30	16.3	36.95	2.1	37.01	36.83	14.2	35,806	0.04%
2024/12/27	15.1	37.05	1	37.06	37.05	14.1	36,357	0.04%
2024/12/26	2.1	37.03	9.2	37.09	37.09	-7.1	36,703	-0.02%
2024/12/25	3.1	36.99	4	37.00	36.99	-0.9	36,736	0.00%
2024/12/24	27	36.98	8	37.04	36.96	19	36,759	0.05%
2024/12/23	18.1	36.78	25.7	36.85	36.85	-7.5	36,795	-0.02%
2024/12/20	60.2	36.45	5	36.50	36.42	55.2	36,808	0.15%
2024/12/19	15.2	36.48	0.1	36.65	36.63	15.1	36,492	0.04%
2024/12/18	2	36.41	0	0.00	36.80	2	36,121	0.01%
2024/12/17	44.1	36.51	27.5	36.51	36.48	16.6	36,041	0.05%
2024/12/16	26	36.65	1	36.51	36.54	25	35,845	0.07%
2024/12/13	189.5	36.83	1	36.87	36.88	188.5	35,158	0.54%	大買/鉅額交易
2024/12/12	11	37.05	0.1	37.10	37.02	10.9	34,683	0.03%
2024/12/11	34.5	36.97	15	36.93	36.91	19.5	34,701	0.06%
2024/12/10	10.3	37.12	1	37.29	37.05	9.3	34,453	0.03%
2024/12/09	4.7	37.27	4.1	37.28	37.30	0.6	34,541	0.00%
2024/12/06	17.3	37.30	13	37.37	37.30	4.3	34,545	0.01%
2024/12/05	11.4	37.20	52.2	37.24	37.21	-40.7	34,446	-0.12%
2024/12/04	6.1	37.02	16	37.10	37.09	-9.9	34,574	-0.03%
2024/12/03	50	37.20	6.1	37.35	37.05	43.9	35,545	0.12%
2024/12/02	9	36.92	8.3	36.88	37.02	0.7	35,261	0.00%
2024/11/29	38.5	36.19	32	36.40	36.60	6.5	35,078	0.02%
2024/11/28	84.1	36.40	35.1	36.53	36.50	49	34,705	0.14%
2024/11/27	142.8	36.95	0	0.00	36.71	142.8	33,867	0.42%	大買/鉅額交易
2024/11/26	36.3	37.16	1	37.40	37.31	35.3	32,482	0.11%
2024/11/25	15.1	37.55	26.2	37.66	37.48	-11.1	32,293	-0.03%
2024/11/22	1.3	37.38	5.2	37.43	37.33	-3.9	32,291	-0.01%
2024/11/21	35.4	36.92	0	0.00	37.10	35.4	32,283	0.11%
2024/11/20	4.9	37.20	0	37.27	37.10	4.9	32,075	0.02%
2024/11/19	32.3	37.21	2.7	37.27	37.25	29.6	31,902	0.09%
2024/11/18	19.5	37.02	20	37.10	37.00	-0.5	31,696	0.00%
2024/11/15	2.2	37.13	4	37.10	37.14	-1.8	31,188	-0.01%
2024/11/14	69.9	37.08	5	37.14	37.08	64.9	31,246	0.21%
2024/11/13	31.5	37.38	5	37.39	37.49	26.5	30,369	0.09%
2024/11/12	103.4	37.62	13	37.66	37.52	90.4	29,998	0.30%	大買/
2024/11/11	4	37.92	17	37.91	38.08	-13	29,138	-0.04%
2024/11/08	11.1	38.29	8	38.34	38.13	3.1	28,899	0.01%
2024/11/07	11	37.82	72.2	38.19	38.16	-61.2	28,964	-0.21%
2024/11/06	3	37.91	20.2	37.85	37.79	-17.2	28,982	-0.06%
2024/11/05	2.1	37.57	6.2	37.62	37.68	-4.2	29,104	-0.01%
2024/11/04	10.4	37.31	2.3	37.47	37.48	8	30,076	0.03%
2024/11/01	65.4	36.84	11	37.22	37.34	54.4	31,838	0.17%
2024/10/30	21.6	37.44	1.5	37.43	37.42	20.1	31,978	0.06%
2024/10/29	119	37.47	0.2	37.41	37.49	118.8	31,775	0.37%	大買/鉅額交易
2024/10/28	3.6	37.96	6	38.05	37.94	-2.4	30,990	-0.01%
2024/10/25	3.1	37.94	1	37.96	37.97	2.1	31,363	0.01%
2024/10/24	90.7	37.83	0	0.00	37.81	90.7	32,058	0.28%
2024/10/23	25.7	38.08	10	38.04	38.01	15.7	32,708	0.05%
2024/10/22	1.7	38.11	4	38.19	38.16	-2.3	32,661	-0.01%
2024/10/21	15	38.17	2.1	38.10	38.09	12.9	33,633	0.04%
2024/10/18	22.2	38.05	7	38.11	38.06	15.2	34,340	0.04%
2024/10/17	67	38.04	0	0.00	38.12	67	34,334	0.20%
2024/10/16	70.6	38.88	8	38.86	39.02	62.6	34,050	0.18%
2024/10/15	1	38.89	118.1	39.02	39.10	-117.1	33,632	-0.35%	大賣/鉅額交易
2024/10/14	19.6	38.63	1.2	38.66	38.70	18.4	34,111	0.05%
2024/10/11	15	38.61	0.3	38.65	38.60	14.8	34,137	0.04%
2024/10/09	11.1	38.46	0.2	38.48	38.43	10.8	33,980	0.03%
2024/10/08	53.3	38.32	0	0.00	38.43	53.3	33,813	0.16%
2024/10/07	37.1	38.56	0	0.00	38.64	37.1	33,414	0.11%
2024/10/04	38.9	38.39	3	38.43	38.35	35.9	33,221	0.11%
2024/10/01	43.4	38.53	0	0.00	38.57	43.4	32,581	0.13%
2024/09/30	47.7	38.71	1	39.00	38.66	46.7	32,043	0.15%
2024/09/27	0.8	38.97	16	39.00	39.01	-15.2	31,992	-0.05%
2024/09/26	11.2	38.85	3	38.88	38.75	8.2	32,850	0.03%
2024/09/25	1	38.74	36.3	38.67	38.73	-35.3	33,646	-0.10%
2024/09/24	8.2	38.17	3	38.20	38.24	5.2	33,709	0.02%
2024/09/23	0	38.22	1.3	38.24	38.25	-1.2	33,817	0.00%
2024/09/20	8	38.18	12.1	38.28	38.15	-4	34,146	-0.01%
2024/09/19	0.1	37.97	0	0.00	37.97	0.1	34,336	0.00%
2024/09/18	41.5	37.78	0	0.00	37.72	41.5	34,587	0.12%
2024/09/16	8	37.88	8	37.94	37.98	0	34,423	0.00%
2024/09/13	11.2	37.82	60.1	37.88	37.82	-48.9	34,476	-0.14%
2024/09/12	0	0.00	54	37.70	37.77	-54	34,624	-0.16%
2024/09/11	43.4	37.22	2	37.28	37.15	41.4	34,675	0.12%
2024/09/10	46.6	37.27	2	37.83	37.18	44.6	34,657	0.13%
2024/09/09	27.7	37.19	10	37.63	37.66	17.7	34,280	0.05%
2024/09/06	7.1	37.45	7	37.82	37.87	0.1	34,090	0.00%
2024/09/05	7.9	37.73	45	37.67	37.63	-37.1	33,990	-0.11%
2024/09/04	170.5	37.52	13	37.77	37.59	157.5	33,957	0.46%	大買/鉅額交易
2024/09/03	5.9	39.01	3	39.00	38.98	2.9	32,915	0.01%
2024/09/02	0.9	39.16	3.1	39.18	39.06	-2.2	33,026	-0.01%
2024/08/30	0.1	39.09	2	39.08	39.06	-1.9	33,193	-0.01%
2024/08/29	2.4	38.78	10.7	38.77	39.01	-8.3	33,286	-0.02%
2024/08/28	20.7	38.83	3	38.97	38.99	17.7	33,323	0.05%
2024/08/27	3.4	38.76	0	0.00	38.87	3.4	33,520	0.01%
2024/08/26	8.1	39.08	21.8	39.06	39.02	-13.7	33,677	-0.04%
2024/08/23	31.2	38.38	1	38.41	38.61	30.2	33,641	0.09%
2024/08/22	1.7	38.65	32	38.62	38.58	-30.3	33,645	-0.09%
2024/08/21	4.5	38.72	6.1	38.62	38.66	-1.6	34,132	0.00%
2024/08/20	0.5	38.96	0	0.00	38.91	0.5	34,163	0.00%
2024/08/19	0	38.86	5	38.98	38.83	-5	34,359	-0.01%
2024/08/16	1.1	38.67	55	38.79	38.82	-53.9	34,635	-0.16%
2024/08/15	6.3	38.34	0	0.00	38.17	6.3	34,293	0.02%
2024/08/14	51	38.35	13	38.33	38.36	38	34,342	0.11%
2024/08/13	2.5	37.97	4	38.28	37.98	-1.5	34,322	0.00%
2024/08/12	13.4	37.91	9	37.85	37.88	4.4	34,454	0.01%
2024/08/09	36.7	37.44	9.2	37.42	37.35	27.5	34,528	0.08%
2024/08/08	15.6	36.46	0	0.00	36.77	15.6	34,402	0.05%
2024/08/07	3.3	36.88	21	36.64	36.99	-17.7	34,260	-0.05%
2024/08/06	55.1	35.45	55	35.51	35.81	0.1	33,982	0.00%
2024/08/05	149.6	35.64	45	35.32	35.11	104.6	32,829	0.32%	大買/鉅額交易
2024/08/02	94.7	38.13	10.3	38.07	38.00	84.4	30,893	0.27%
2024/08/01	28	38.86	31	38.98	39.15	-3	30,172	-0.01%
2024/07/31	41.8	38.31	7	38.30	38.37	34.8	30,161	0.12%
2024/07/30	60.9	38.07	32	37.98	38.37	28.9	29,935	0.10%
2024/07/29	57	38.61	31	38.81	38.42	26	29,326	0.09%
2024/07/26	85	38.58	101	38.60	38.82	-16	28,488	-0.06%	大賣/
2024/07/23	110.2	39.47	14	39.37	39.47	96.2	27,170	0.35%	大買/
2024/07/22	179	38.97	4.3	38.76	39.04	174.7	26,876	0.65%	大買/鉅額交易
2024/07/19	89.5	39.89	0	39.91	39.81	89.5	25,911	0.35%
2024/07/18	97.8	40.40	6	40.35	40.40	91.8	25,163	0.36%
2024/07/17	75	41.08	2.5	41.06	41.00	72.5	24,503	0.30%
2024/07/16	181.7	41.26	0	0.00	41.30	181.7	24,409	0.74%	大買/鉅額交易
2024/07/15	24.5	42.28	26	42.24	42.37	-1.5	25,086	-0.01%
2024/07/12	26.7	42.37	212	42.36	42.39	-185.3	24,909	-0.74%	大賣/鉅額交易
2024/07/11	29	42.60	25.3	42.59	42.65	3.8	25,598	0.01%
2024/07/10	0	42.24	8.2	42.28	42.34	-8.1	27,066	-0.03%
2024/07/09	20.7	42.00	2.2	42.26	42.09	18.5	27,738	0.07%
2024/07/08	7.1	42.12	38	42.10	42.14	-30.9	27,493	-0.11%
2024/07/05	6.4	41.88	4	41.96	41.94	2.4	27,341	0.01%
2024/07/04	12.4	41.73	25	41.76	41.88	-12.7	27,085	-0.05%
2024/07/03	6	41.36	2	41.42	41.42	4	26,816	0.01%
2024/07/02	67.3	41.05	0	0.00	41.10	67.3	26,714	0.25%
2024/07/01	13.1	41.32	3.1	41.35	41.35	10	25,929	0.04%
2024/06/28	4	41.23	12	41.13	41.12	-8	25,162	-0.03%
2024/06/27	25.7	40.90	12	40.98	40.91	13.7	25,197	0.05%
2024/06/26	11	41.12	4.6	41.52	41.20	6.4	25,105	0.03%
2024/06/25	27.5	41.08	6.9	41.26	41.30	20.6	24,778	0.08%
2024/06/24	21.5	41.45	36	41.41	41.41	-14.5	24,604	-0.06%
2024/06/21	18.7	41.85	11	41.68	41.90	7.7	24,658	0.03%
2024/06/20	3.2	41.93	11	41.76	41.95	-7.8	24,702	-0.03%
2024/06/19	2	41.36	40	41.37	41.52	-38	24,861	-0.15%
2024/06/18	12.8	40.90	22	40.94	40.96	-9.2	24,809	-0.04%
2024/06/17	4.4	40.82	49	40.80	40.79	-44.6	25,013	-0.18%
2024/06/14	3	40.55	8	40.54	40.55	-5	25,218	-0.02%
2024/06/13	1	40.36	15	40.38	40.42	-14	25,502	-0.05%
2024/06/12	14	39.91	6	39.95	39.97	8	25,595	0.03%
2024/06/11	23.1	39.94	0	0.00	39.95	23.1	25,805	0.09%
2024/06/07	4.1	39.97	1	40.00	40.01	3.1	25,867	0.01%
2024/06/06	4	39.89	2	40.01	40.05	2	26,073	0.01%
2024/06/05	18	39.85	0	0.00	39.86	18	26,194	0.07%
2024/06/04	10.3	40.04	3	40.02	40.01	7.3	26,673	0.03%
2024/06/03	1	40.10	0	0.00	40.32	1	26,970	0.00%
2024/05/31	5	40.03	17	40.10	39.93	-12	27,267	-0.04%
2024/05/30	32.3	40.07	2	40.17	40.03	30.3	27,391	0.11%
2024/05/29	12.4	40.65	5	40.68	40.59	7.4	27,695	0.03%
2024/05/28	2	40.74	82	40.84	40.81	-80	27,722	-0.29%
2024/05/27	83.1	40.80	135	40.78	40.74	-51.9	27,745	-0.19%	大賣/
2024/05/24	5.1	39.89	1	39.82	40.10	4.1	27,490	0.01%
2024/05/23	8	40.01	10.6	40.06	40.01	-2.5	27,610	-0.01%
2024/05/22	0	0.00	165	40.00	40.04	-165	27,763	-0.59%	大賣/鉅額交易
2024/05/21	7	39.52	1.3	39.54	39.50	5.7	27,717	0.02%
2024/05/20	3	39.59	12.8	39.61	39.66	-9.8	27,847	-0.04%
2024/05/17	0.2	39.58	2	39.54	39.51	-1.8	28,163	-0.01%
2024/05/16	0	0.00	7.3	39.62	39.60	-7.3	28,312	-0.03%
2024/05/15	6	39.38	38	39.51	39.30	-32	28,593	-0.11%
2024/05/14	4	39.23	6.2	39.23	39.26	-2.2	29,207	-0.01%
2024/05/13	3	39.05	2.1	39.04	39.04	0.9	29,257	0.00%
2024/05/10	5.4	38.86	2	39.04	39.04	3.4	29,446	0.01%
2024/05/09	0.1	39.02	0.3	39.03	38.92	-0.1	29,421	0.00%
2024/05/08	0.1	39.01	52	39.00	39.02	-51.9	29,501	-0.18%
2024/05/07	12.2	38.89	6	39.03	38.97	6.2	29,676	0.02%
2024/05/06	6	38.73	18	38.86	38.88	-12	29,727	-0.04%
2024/05/03	0.3	38.65	77.4	38.49	38.45	-77.2	29,694	-0.26%
2024/05/02	5	38.18	0	0.00	38.35	5	29,894	0.02%
2024/04/30	7	38.34	15	38.32	38.32	-8	29,995	-0.03%
2024/04/29	0	0.00	40	38.23	38.34	-40	30,224	-0.13%
2024/04/26	8	37.77	1	37.83	37.69	7	30,421	0.02%
2024/04/25	30.3	37.48	0	0.00	37.51	30.3	30,629	0.10%
2024/04/24	0	37.57	23.4	37.67	37.85	-23.3	31,019	-0.08%
2024/04/23	116.9	37.16	0	0.00	37.12	116.9	32,830	0.36%	大買/鉅額交易
2024/04/22	71.2	37.02	125	37.19	36.92	-53.8	34,650	-0.16%	大賣/
2024/04/19	200.6	37.41	118.4	37.63	37.27	82.3	34,860	0.24%	大買/大賣/
2024/04/18	42	38.15	0	0.00	38.18	42	33,506	0.13%
2024/04/17	91.6	38.79	49.5	38.79	38.94	42.1	32,984	0.13%
2024/04/16	150.7	38.73	42	38.33	38.49	108.7	32,116	0.34%	大買/鉅額交易
2024/04/15	142.9	39.62	28.2	39.62	39.62	114.7	30,685	0.37%	大買/鉅額交易
2024/04/12	15.2	40.01	0.8	40.09	39.98	14.5	30,281	0.05%
2024/04/11	11.6	39.93	0	0.00	40.09	11.6	30,433	0.04%
2024/04/10	0.4	40.25	15	40.26	40.20	-14.6	30,557	-0.05%
2024/04/09	52.2	39.99	12.5	40.00	39.99	39.7	31,635	0.13%
2024/04/08	8.8	39.79	53.6	39.80	39.92	-44.8	31,929	-0.14%
2024/04/03	60.3	39.88	0	0.00	39.75	60.3	31,830	0.19%
2024/04/02	13.2	39.82	10.5	39.88	39.88	2.7	31,934	0.01%
2024/04/01	8	39.64	2	39.66	39.59	6	32,441	0.02%
2024/03/29	69.2	39.65	13.7	39.81	39.86	55.5	32,753	0.17%
2024/03/28	0.3	39.55	4	39.73	39.74	-3.7	32,919	-0.01%
2024/03/27	1	39.54	13	39.43	39.55	-12	33,013	-0.04%
2024/03/26	64.1	39.17	118.1	39.62	39.24	-54	33,076	-0.16%	大賣/
2024/03/25	15.1	39.66	1	39.66	39.62	14.1	33,059	0.04%
2024/03/22	143.8	39.78	2.1	40.00	39.80	141.7	33,201	0.43%	大買/鉅額交易
2024/03/21	10	39.85	13	39.91	39.93	-3	33,133	-0.01%
2024/03/20	8.1	39.64	36.2	39.89	39.63	-28	33,302	-0.08%
2024/03/19	7	39.64	26.6	39.57	39.70	-19.6	33,682	-0.06%
2024/03/18	1.1	39.10	6.1	39.22	39.36	-5	34,225	-0.01%
2024/03/15	1.2	38.73	1.1	38.91	39.02	0.1	34,152	0.00%
2024/03/14	10	38.82	18	38.83	38.72	-8	33,922	-0.02%
2024/03/13	16.1	39.00	10	39.23	39.08	6.1	33,830	0.02%
2024/03/12	0	38.58	23.8	38.94	38.99	-23.7	33,698	-0.07%
2024/03/11	18	38.47	36	38.54	38.43	-18	33,783	-0.05%
2024/03/08	45.5	38.54	33.7	38.65	38.45	11.8	33,669	0.04%
2024/03/07	4.6	38.58	184.1	38.48	38.68	-179.5	33,152	-0.54%	大賣/鉅額交易
2024/03/06	3	38.42	27	38.50	38.53	-24	32,892	-0.07%
2024/03/05	7	38.07	27	38.09	38.16	-20	32,576	-0.06%
2024/03/04	7.9	38.00	55.4	38.01	38.00	-47.5	32,498	-0.15%
2024/03/01	8	37.78	0	0.00	37.74	8	32,039	0.02%
2024/02/29	3.6	37.52	26	37.58	37.70	-22.4	32,168	-0.07%
2024/02/27	17.5	37.42	27	37.62	37.51	-9.5	32,028	-0.03%
2024/02/26	2	37.53	8.3	37.60	37.68	-6.3	31,870	-0.02%
2024/02/23	22	37.85	36.5	37.81	37.59	-14.5	31,783	-0.05%
2024/02/22	14	37.60	19	37.61	37.65	-5	32,100	-0.02%
2024/02/21	29.3	37.31	3	37.34	37.29	26.3	31,762	0.08%
2024/02/20	22	37.33	28.5	37.36	37.39	-6.5	31,741	-0.02%
2024/02/19	13.2	37.10	5	37.12	37.14	8.2	31,436	0.03%
2024/02/16	3	37.12	145	37.01	37.07	-142	31,677	-0.45%	大賣/鉅額交易
2024/02/15	20	36.82	53.3	36.81	36.86	-33.3	31,353	-0.11%
2024/02/05	8.3	36.40	9	36.44	36.45	-0.7	30,608	0.00%