富邦台50 (006208)-凱基-林口券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.8	92.62	1	92.45	93.05	-0.2	4,769	0.00%
2024/04/17	2.3	92.13	0	92.45	92.35	2.3	4,744	0.05%
2024/04/16	3.4	91.59	2.7	91.59	91.30	0.8	4,738	0.02%
2024/04/15	0.6	93.77	3	93.62	93.80	-2.4	4,550	-0.05%
2024/04/12	3.2	94.94	0	0.00	94.80	3.2	4,512	0.07%
2024/04/11	5.2	94.85	0	0.00	94.95	5.2	4,506	0.11%
2024/04/10	0.2	95.35	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	5	95.35	0	94.55	95.45	5	4,544	0.11%
2024/04/08	0.1	92.95	0.1	93.10	93.10	0	4,524	0.00%
2024/04/03	1.1	92.34	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	1	92.60	5.1	93.00	93.20	-4	4,493	-0.09%
2024/04/01	1	92.00	0	0.00	91.85	1	4,547	0.02%
2024/03/29	6	92.25	0	0.00	92.25	6	4,575	0.13%
2024/03/27	2	92.05	1	92.10	92.25	1	4,582	0.02%
2024/03/26	2.1	91.80	0	0.00	92.20	2.1	4,540	0.05%
2024/03/25	0.8	92.27	0	0.00	92.10	0.8	4,469	0.02%
2024/03/22	0.2	91.78	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0	0.00	13.1	91.91	92.00	-13.1	4,466	-0.29%
2024/03/20	0	0.00	5.3	90.42	89.90	-5.3	4,510	-0.12%
2024/03/18	0	0.00	2	89.73	90.30	-2	4,537	-0.04%
2024/03/15	1.1	89.96	3.6	89.90	89.80	-2.5	4,479	-0.06%
2024/03/14	1	90.30	0	0.00	90.55	1	4,454	0.02%
2024/03/12	4	89.85	0	0.00	90.20	4	4,381	0.09%
2024/03/11	0.2	89.35	2.8	89.57	89.30	-2.5	4,392	-0.06%
2024/03/08	2.5	90.40	5.1	90.50	90.10	-2.6	4,354	-0.06%
2024/03/07	5.1	88.68	1.1	88.74	88.95	4	4,224	0.10%
2024/03/06	0	0.00	2	86.80	87.15	-2	4,156	-0.05%
2024/03/05	2.3	86.65	0.9	86.55	86.65	1.4	4,062	0.04%
2024/03/04	0.1	85.85	8.6	85.08	85.85	-8.5	4,018	-0.21%
2024/03/01	0	0.00	0.2	84.10	83.70	-0.2	3,957	0.00%
2024/02/29	1	83.45	0.1	83.60	83.95	0.9	3,981	0.02%
2024/02/27	7	84.01	1	84.20	83.85	6	3,951	0.15%
2024/02/23	12.2	83.91	0	0.00	83.90	12.2	3,885	0.31%
2024/02/22	0.1	83.00	1.4	83.23	83.35	-1.3	3,890	-0.03%
2024/02/21	2.2	82.50	0.1	82.45	82.40	2.2	3,872	0.06%
2024/02/20	0.3	82.70	0.4	82.80	82.70	-0.1	3,902	0.00%
2024/02/19	2.2	82.21	0.3	82.35	82.40	1.9	3,917	0.05%
2024/02/16	0.2	82.53	1	82.95	82.50	-0.8	3,952	-0.02%
2024/02/15	0.5	82.70	0.2	82.82	82.95	0.3	3,934	0.01%
2024/02/05	2	79.45	0	0.00	79.55	2	3,831	0.05%
2024/02/01	0.3	78.25	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	0	78.40	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0.1	79.50	0	79.50	79.45	0.1	3,806	0.00%
2024/01/26	0.1	79.10	0.1	79.10	79.10	0	3,829	0.00%
2024/01/25	0	0.00	6	79.01	79.10	-6	3,741	-0.16%
2024/01/24	0	0.00	2	78.35	78.20	-2	3,673	-0.05%
2024/01/23	0	0.00	2	78.08	78.15	-2	3,713	-0.05%
2024/01/19	0	0.00	4.1	77.11	77.50	-4.1	3,675	-0.11%
2024/01/18	0.2	74.95	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	0.4	74.82	0	0.00	74.70	0.4	3,656	0.01%
2024/01/16	0	75.50	0	0.00	75.20	0	3,620	0.00%
2024/01/12	0.1	75.45	1	75.85	75.70	-0.9	3,554	-0.03%
2024/01/10	0.3	75.60	2	75.55	75.55	-1.7	3,555	-0.05%
2024/01/09	0.1	75.95	1	76.10	75.85	-0.9	3,540	-0.03%
2024/01/05	0.3	75.60	2.4	75.37	75.35	-2.1	3,538	-0.06%
2024/01/03	2.9	75.92	0	0.00	75.60	2.9	3,555	0.08%
2023/12/29	1	77.10	1	77.20	77.15	0	3,494	0.00%
2023/12/28	1.1	77.10	8	77.18	77.20	-6.9	3,518	-0.20%
2023/12/27	0	76.80	10	77.06	77.10	-10	3,477	-0.29%
2023/12/26	0	0.00	2	76.33	76.40	-2	3,405	-0.06%
2023/12/19	0	0.00	2	75.90	75.95	-2	3,436	-0.06%
2023/12/18	0.1	75.70	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0	0.00	2	76.20	76.05	-2	3,467	-0.06%
2023/12/14	0	75.75	2	75.70	75.80	-2	3,370	-0.06%
2023/12/13	0	0.00	2	75.05	75.05	-2	3,333	-0.06%
2023/12/12	0.2	75.15	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.3	74.65	0	0.00	74.80	0.3	3,336	0.01%
2023/12/04	0.1	74.86	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.2	74.75	0	0.00	75.05	0.2	3,358	0.01%
2023/11/29	0.1	75.20	0.3	75.20	74.80	-0.2	3,355	-0.01%
2023/11/21	0.1	75.40	3.1	75.45	75.55	-3	3,337	-0.09%
2023/11/20	0.2	74.66	0	74.75	74.65	0.2	3,316	0.01%
2023/11/17	2.5	74.80	6	74.82	74.75	-3.5	3,302	-0.11%
2023/11/16	0.1	74.60	1	74.45	74.60	-0.9	3,267	-0.03%
2023/11/15	0	0.00	3.5	75.39	75.30	-3.5	3,252	-0.11%
2023/11/14	0	0.00	4	74.58	74.50	-4	3,214	-0.12%
2023/11/13	0	0.00	1	74.80	74.25	-1	3,222	-0.03%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/07	0	0.00	0.3	73.00	73.00	-0.3	3,383	-0.01%
2023/11/06	0	0.00	1	73.05	73.05	-1	3,437	-0.03%
2023/11/03	0	72.35	0	0.00	72.40	0	3,396	0.00%
2023/11/01	0.5	70.34	0	0.00	70.30	0.5	3,470	0.02%
2023/10/31	3	70.27	5	70.20	70.10	-2	3,518	-0.06%
2023/10/30	0	0.00	3	70.53	70.55	-3	3,549	-0.08%
2023/10/27	0	70.85	0.3	70.85	70.65	-0.3	3,506	-0.01%
2023/10/26	1.1	70.47	0	0.00	70.55	1.1	3,508	0.03%
2023/10/25	0	0.00	0.3	71.80	71.70	-0.3	3,422	-0.01%
2023/10/23	0.1	71.55	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	0.1	72.49	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	4	72.75	0	0.00	72.90	4	3,496	0.11%
2023/10/13	0.1	73.20	2	73.20	73.30	-1.9	3,535	-0.06%
2023/10/12	0	0.00	0.2	73.05	73.45	-0.2	3,579	-0.01%
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	0.3	71.85	1	71.75	71.75	-0.7	3,587	-0.02%
2023/10/04	1.6	70.47	4	70.50	70.55	-2.4	3,576	-0.07%
2023/10/03	0.2	71.75	3	71.80	71.45	-2.8	3,573	-0.08%
2023/09/28	1.4	70.80	0.1	70.65	70.85	1.3	3,683	0.03%
2023/09/27	1.8	70.53	5	70.58	70.60	-3.2	3,690	-0.09%
2023/09/26	2	70.92	0	0.00	70.60	2	3,690	0.05%
2023/09/25	0.2	71.25	0	0.00	71.45	0.2	3,644	0.00%
2023/09/22	2.9	70.79	0	70.90	70.90	2.9	3,670	0.08%
2023/09/21	6.4	71.24	0.3	71.10	71.10	6.1	3,649	0.17%
2023/09/19	0	72.60	0.1	72.90	72.50	-0.1	3,601	0.00%
2023/09/15	1	73.30	0	0.00	73.50	1	3,660	0.03%
2023/09/13	0.3	72.25	0.3	72.25	72.25	0	3,681	0.00%
2023/09/11	3.3	71.67	0	0.00	71.65	3.3	3,759	0.09%
2023/09/08	1	71.75	0	0.00	71.90	1	3,729	0.03%
2023/09/07	2	72.27	0	0.00	72.20	2	3,791	0.05%
2023/09/06	0.6	72.95	0	0.00	72.85	0.6	3,798	0.02%
2023/09/05	0.4	73.01	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0	0.00	0	72.90	73.20	0	3,778	0.00%
2023/08/31	3.1	72.67	0	0.00	72.60	3.1	3,824	0.08%
2023/08/30	0.7	73.10	0	0.00	73.10	0.7	3,858	0.02%
2023/08/29	0.2	72.40	0	0.00	72.75	0.2	3,884	0.01%
2023/08/28	0.1	72.48	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.2	72.35	0	0.00	72.15	0.2	3,908	0.01%
2023/08/23	0.1	72.05	0	0.00	72.20	0.1	3,999	0.00%
2023/08/21	4.1	71.37	11	71.54	71.30	-7	4,135	-0.17%
2023/08/18	6.6	71.81	0	0.00	71.55	6.6	4,129	0.16%
2023/08/17	9.4	71.56	0	0.00	71.90	9.4	4,123	0.23%
2023/08/16	2.3	71.74	2	71.55	71.80	0.3	4,099	0.01%
2023/08/15	1	72.30	0.4	72.34	72.10	0.6	4,086	0.01%
2023/08/14	4.4	72.24	0	0.00	72.05	4.4	4,124	0.11%
2023/08/11	1.5	73.15	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	2.6	73.08	4	73.20	73.10	-1.4	4,014	-0.04%
2023/08/09	3.6	73.47	0	0.00	73.50	3.6	3,997	0.09%
2023/08/08	1.6	73.65	0	0.00	73.40	1.6	3,993	0.04%
2023/08/07	0	74.30	13	74.25	74.10	-13	3,934	-0.33%
2023/08/04	2.4	73.48	0	0.00	73.60	2.4	3,888	0.06%
2023/08/02	3.9	73.94	2	74.00	74.00	1.9	3,833	0.05%
2023/08/01	1	74.60	0.2	74.80	74.85	0.8	3,792	0.02%
2023/07/31	3.2	74.75	0	0.00	74.50	3.2	3,779	0.08%
2023/07/28	0	0.00	2	74.80	74.80	-2	3,761	-0.05%
2023/07/27	0.6	74.76	0.3	74.65	74.75	0.3	3,770	0.01%
2023/07/26	0.1	74.65	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.55	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.2	73.60	12.2	73.57	73.70	-12	3,758	-0.32%
2023/07/21	1.2	73.16	0	0.00	73.60	1.2	3,850	0.03%
2023/07/20	1	74.70	1	74.60	74.70	0	3,906	0.00%
2023/07/19	3.4	75.08	0	0.00	74.70	3.4	3,941	0.09%
2023/07/18	0.4	75.58	0	0.00	75.00	0.4	3,935	0.01%
2023/07/17	11	76.30	1	76.32	76.45	10	3,892	0.26%
2023/07/14	1	76.45	2	76.38	76.30	-1	3,878	-0.03%
2023/07/13	0.1	76.00	4	76.03	75.75	-3.9	3,867	-0.10%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/10	0.2	74.08	0	0.00	73.80	0.2	3,901	0.01%
2023/07/07	1	73.75	0	0.00	74.00	1	3,869	0.03%
2023/07/06	4.1	74.41	2	74.80	74.25	2.1	3,839	0.05%
2023/07/05	0.1	75.65	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.3	75.75	0	0.00	75.90	0.3	3,735	0.01%
2023/07/03	0	75.50	0	0.00	75.60	0	3,791	0.00%
2023/06/30	3	74.28	0	0.00	74.75	3	3,795	0.08%
2023/06/29	3	74.65	0	0.00	74.65	3	3,783	0.08%
2023/06/28	2.1	74.61	0	0.00	74.65	2.1	3,763	0.05%
2023/06/27	2	74.55	2	74.70	74.75	0	3,747	0.00%
2023/06/26	1.2	75.12	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	1	75.35	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0	75.58	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.3	75.70	12	75.85	75.85	-11.7	3,721	-0.31%
2023/06/16	2	75.95	0	0.00	75.90	2	3,700	0.05%
2023/06/15	1	76.00	1	76.00	76.15	0	3,682	0.00%
2023/06/14	0.3	75.76	3	75.85	75.85	-2.7	3,643	-0.07%
2023/06/13	0	0.00	2.2	75.86	76.00	-2.2	3,713	-0.06%
2023/06/12	0	0.00	1.1	74.59	74.45	-1.1	3,639	-0.03%
2023/06/09	0	0.00	0.2	73.80	73.90	-0.2	3,653	-0.01%
2023/06/08	1	73.25	0	0.00	73.25	1	3,720	0.03%
2023/06/07	0	0.00	2	73.70	73.95	-2	3,755	-0.05%
2023/06/06	0	0.00	2	73.23	73.15	-2	3,742	-0.05%
2023/06/05	1.3	73.02	0	0.00	72.90	1.3	3,720	0.04%
2023/06/02	0.1	72.95	2	73.05	73.10	-1.9	3,726	-0.05%
2023/06/01	0.1	72.32	0.2	72.30	72.20	-0.2	3,757	0.00%
2023/05/31	0	72.85	1	72.55	72.80	-1	3,741	-0.03%
2023/05/30	0	0.00	0.6	73.10	73.20	-0.6	3,717	-0.02%
2023/05/29	0	73.00	1	73.05	73.05	-1	3,725	-0.03%
2023/05/26	0	0.00	7.3	72.57	72.70	-7.3	3,649	-0.20%
2023/05/25	0	70.85	0.1	71.15	71.05	-0.1	3,516	0.00%
2023/05/24	0	0.00	0.7	70.20	70.30	-0.7	3,528	-0.02%
2023/05/22	0	0.00	2	70.55	70.65	-2	3,491	-0.06%
2023/05/19	0.1	70.64	2	70.70	70.70	-1.9	3,497	-0.06%
2023/05/18	0	0.00	1.2	70.37	70.55	-1.2	3,425	-0.03%
2023/05/17	1	69.35	2	69.00	69.65	-1	3,412	-0.03%
2023/05/15	0.5	67.88	0	0.00	67.80	0.5	3,368	0.01%
2023/05/12	1.3	67.81	0	0.00	67.80	1.3	3,338	0.04%
2023/05/11	0.4	68.32	0	0.00	68.00	0.4	3,326	0.01%
2023/05/10	1.1	68.21	0	68.35	68.30	1.1	3,339	0.03%
2023/05/09	0.2	68.62	0	0.00	68.80	0.2	3,342	0.01%
2023/05/08	0.1	68.70	0.1	68.70	68.60	0	3,399	0.00%
2023/05/05	0.4	68.15	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	0	67.95	0	0.00	67.95	0	3,430	0.00%
2023/05/03	2.4	67.84	0	0.00	67.85	2.4	3,437	0.07%
2023/05/02	0.3	68.10	0	0.00	68.05	0.3	3,457	0.01%
2023/04/28	2.2	67.77	0	0.00	67.95	2.2	3,540	0.06%
2023/04/27	0.5	67.20	0	0.00	67.20	0.5	3,534	0.01%
2023/04/26	7.4	67.18	0	0.00	67.05	7.4	3,540	0.21%
2023/04/25	3.3	67.69	0	0.00	67.60	3.3	3,473	0.10%
2023/04/24	2.1	68.45	1	68.30	68.45	1.1	3,350	0.03%
2023/04/21	10.1	68.93	0	0.00	68.70	10.1	3,319	0.30%
2023/04/20	3.4	68.81	0	0.00	68.90	3.4	3,335	0.10%
2023/04/19	1.3	68.98	0	0.00	69.00	1.3	3,348	0.04%
2023/04/18	0.6	69.54	1	69.45	69.50	-0.4	3,334	-0.01%
2023/04/17	2.4	69.66	0	0.00	69.75	2.4	3,324	0.07%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	5.5	69.41	0	0.00	69.20	5.5	3,314	0.17%
2023/04/12	2.2	69.78	0	0.00	69.80	2.2	3,281	0.07%
2023/04/11	1	69.85	0	0.00	69.95	1	3,304	0.03%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/04/07	1.3	70.00	0	0.00	69.95	1.3	3,319	0.04%
2023/04/06	2.5	69.97	0	0.00	70.05	2.5	3,332	0.08%
2023/03/31	0	70.40	3	70.40	70.25	-3	3,273	-0.09%
2023/03/30	0	70.05	0	0.00	70.05	0	3,239	0.00%
2023/03/28	1	69.55	0	0.00	69.60	1	3,248	0.03%
2023/03/27	2	70.20	0	0.00	70.20	2	3,237	0.06%
2023/03/24	0	70.35	5	70.39	70.65	-5	3,256	-0.15%
2023/03/23	0	70.10	0	70.05	70.25	0	3,220	0.00%
2023/03/22	0	0.00	2	69.75	69.80	-2	3,175	-0.06%
2023/03/21	0.2	68.50	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	1	68.40	0	0.00	68.55	1	3,140	0.03%
2023/03/16	2.2	67.84	0	0.00	67.65	2.2	3,154	0.07%
2023/03/15	2.2	68.07	0	0.00	68.00	2.2	3,085	0.07%
2023/03/14	1.2	68.08	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	0	68.15	0	0.00	68.75	0	3,099	0.00%
2023/03/10	4.5	68.64	1	68.70	68.55	3.5	3,034	0.12%
2023/03/09	0	0.00	0.1	69.65	69.55	-0.1	3,017	0.00%
2023/03/08	0.1	69.76	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0.2	70.10	0.1	70.00	70.10	0.1	3,003	0.00%
2023/03/06	2.3	69.89	5.2	69.90	69.75	-3	3,002	-0.10%
2023/03/03	2.1	69.25	0	0.00	69.00	2.1	2,970	0.07%
2023/03/02	8.2	68.86	0.2	68.80	68.85	8	2,980	0.27%
2023/03/01	2.2	68.33	2.2	68.77	69.05	0	2,974	0.00%
2023/02/24	0	69.08	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0	0.00	2.2	69.01	69.05	-2.2	2,897	-0.07%
2023/02/22	2	68.07	0	0.00	68.05	2	2,916	0.07%
2023/02/21	1	68.60	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0.1	69.00	1	68.85	68.85	-0.9	2,996	-0.03%
2023/02/17	1.3	68.80	2	68.65	68.70	-0.7	3,089	-0.02%
2023/02/15	6.3	69.12	0	0.00	68.85	6.3	3,155	0.20%
2023/02/14	1	70.30	0	70.30	70.25	1	3,115	0.03%
2023/02/13	2.3	69.57	0	0.00	69.85	2.3	3,140	0.07%
2023/02/10	2	69.80	0.1	69.96	70.00	2	3,138	0.06%
2023/02/09	0.2	69.75	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0.1	69.85	4.6	69.77	69.85	-4.5	3,174	-0.14%
2023/02/07	1.7	68.84	0	0.00	68.85	1.7	3,184	0.05%
2023/02/06	1.4	69.11	0	0.00	69.00	1.4	3,170	0.05%
2023/02/03	0	0.00	2	69.75	69.95	-2	3,122	-0.06%
2023/02/02	1	69.65	3	69.75	69.95	-2	3,097	-0.06%
2023/02/01	0.4	68.90	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	3	69.08	0	0.00	68.60	3	3,089	0.10%
2023/01/30	3	69.48	11.3	69.60	69.75	-8.3	3,086	-0.27%
2023/01/17	1	66.55	0	0.00	66.75	1	3,045	0.03%
2023/01/16	2	66.80	3.1	67.00	66.85	-1.1	3,061	-0.04%
2023/01/13	0	0.00	2.2	66.70	66.30	-2.2	3,012	-0.07%
2023/01/12	0.1	65.45	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.3	65.65	1	65.55	65.60	-0.7	3,033	-0.02%
2023/01/10	0.1	65.50	4	65.68	65.75	-3.9	3,054	-0.13%
2023/01/09	0	0.00	1	65.25	65.25	-1	3,080	-0.03%
2023/01/04	1	62.45	0	0.00	62.35	1	3,157	0.03%
2023/01/03	0.1	61.85	0	0.00	62.60	0.1	3,294	0.00%
2022/12/28	0.2	62.35	0	0.00	62.10	0.2	3,340	0.00%
2022/12/27	0	0.00	1	63.45	63.10	-1	3,331	-0.03%
2022/12/23	1.3	62.91	2	62.80	62.80	-0.7	3,424	-0.02%
2022/12/21	0	0.00	2	62.80	62.65	-2	3,547	-0.06%
2022/12/20	1.3	63.09	3	62.67	62.50	-1.7	3,585	-0.05%
2022/12/16	5.1	63.92	0	0.00	63.90	5.1	3,747	0.14%
2022/12/15	1	64.95	0	0.00	65.05	1	3,757	0.03%
2022/12/14	0	0.00	1	64.95	65.00	-1	3,774	-0.03%
2022/12/13	2	64.48	2	64.30	64.15	0	3,779	0.00%
2022/12/12	1.2	64.34	1	64.45	64.50	0.2	3,794	0.01%
2022/12/08	1	64.10	0	0.00	64.00	1	3,845	0.03%
2022/12/07	1	65.00	0.4	65.30	64.75	0.6	3,849	0.02%
2022/12/06	1.3	65.40	1	65.30	65.20	0.3	3,847	0.01%
2022/12/05	1	66.65	5	66.70	66.25	-4	3,812	-0.10%
2022/12/02	4.5	66.44	0	0.00	66.30	4.5	3,818	0.12%
2022/12/01	4.6	67.23	1	67.35	66.75	3.6	3,880	0.09%
2022/11/30	1	65.10	0	0.00	65.75	1	3,875	0.03%
2022/11/29	1	64.00	6	64.03	65.10	-5	3,893	-0.13%
2022/11/28	2.5	64.80	0	0.00	64.70	2.5	3,928	0.06%
2022/11/25	0	0.00	7	65.91	65.80	-7	3,965	-0.18%
2022/11/24	0	0.00	3	65.55	65.90	-3	3,958	-0.08%
2022/11/23	0	0.00	7.3	65.42	65.30	-7.3	3,982	-0.18%
2022/11/18	0.5	64.90	4.2	65.23	64.55	-3.7	4,079	-0.09%
2022/11/17	0.3	64.05	1	64.60	64.70	-0.7	4,070	-0.02%
2022/11/16	4.3	64.93	3	64.55	64.70	1.3	4,079	0.03%
2022/11/15	0	0.00	9.6	65.06	65.80	-9.6	4,013	-0.24%
2022/11/14	3	63.08	0.2	63.13	63.25	2.8	3,911	0.07%
2022/11/11	0.5	62.15	4.3	62.46	62.55	-3.8	3,880	-0.10%
2022/11/10	0	0.00	1	59.70	59.45	-1	3,801	-0.03%
2022/11/09	0	0.00	5.8	59.57	60.00	-5.8	3,810	-0.15%
2022/11/08	1	58.60	2.5	58.56	58.50	-1.5	3,790	-0.04%
2022/11/07	0	0.00	2.2	57.95	57.85	-2.2	3,781	-0.06%
2022/11/03	5.1	56.67	0	0.00	56.80	5.1	3,752	0.14%
2022/11/02	1	57.15	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0	0.00	10.1	57.41	57.25	-10.1	3,775	-0.27%
2022/10/31	0	0.00	5	57.04	56.95	-5	3,768	-0.13%
2022/10/28	0.2	56.33	0	0.00	56.20	0.2	3,764	0.01%
2022/10/27	0	0.00	1	56.85	56.90	-1	3,739	-0.03%
2022/10/26	0.1	56.20	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	3.3	55.62	0	0.00	55.50	3.3	3,746	0.09%
2022/10/24	12.8	57.15	1	56.85	56.75	11.8	3,686	0.32%
2022/10/21	0.9	57.01	0	0.00	56.75	0.9	3,665	0.02%
2022/10/20	2.3	56.10	0	0.00	57.10	2.3	3,654	0.06%
2022/10/19	1.1	57.83	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	1.9	57.83	0	0.00	58.00	1.9	3,610	0.05%
2022/10/17	5	57.09	0	0.00	57.30	5	3,593	0.14%
2022/10/14	0.2	58.60	2	58.55	58.45	-1.8	3,525	-0.05%
2022/10/13	0.2	57.05	1	57.00	56.85	-0.8	3,495	-0.02%
2022/10/12	2.9	57.44	0	0.00	57.55	2.9	3,454	0.08%
2022/10/11	8.4	58.26	1	57.90	57.90	7.4	3,459	0.21%
2022/10/07	2.1	61.50	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	1	62.00	10	62.01	62.00	-9	3,349	-0.27%
2022/10/05	5.1	61.63	3	61.63	61.55	2.1	3,353	0.06%
2022/10/04	2	60.00	0	0.00	60.05	2	3,337	0.06%
2022/10/03	0.2	58.97	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	3.5	59.35	0	0.00	59.35	3.5	3,279	0.11%
2022/09/29	7.1	60.69	0	0.00	60.20	7.1	3,238	0.22%
2022/09/28	6.1	60.96	3	60.65	60.40	3.1	3,248	0.09%
2022/09/26	5.9	61.78	0	0.00	61.80	5.9	3,269	0.18%
2022/09/23	4.6	63.25	0	0.00	63.00	4.6	3,257	0.14%
2022/09/22	5.8	63.36	0	0.00	63.70	5.8	3,247	0.18%
2022/09/21	1.7	64.55	0	0.00	64.50	1.7	3,192	0.05%
2022/09/19	0	64.75	0	0.00	64.45	0	3,196	0.00%
2022/09/16	5.1	64.78	0	0.00	64.85	5.1	3,169	0.16%
2022/09/15	0.4	65.69	0	0.00	65.50	0.4	3,179	0.01%
2022/09/14	1.2	65.38	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0.3	66.77	3	66.80	66.70	-2.7	3,182	-0.08%
2022/09/12	0.1	66.50	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	0.5	65.05	0	0.00	65.00	0.5	3,277	0.02%
2022/09/07	6.4	64.84	0	0.00	64.65	6.4	3,298	0.19%
2022/09/06	0	0.00	1.6	66.08	66.10	-1.6	3,243	-0.05%
2022/09/05	0.1	65.70	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.1	65.85	0	0.00	65.70	2.1	3,244	0.06%
2022/09/01	10.3	66.35	0	0.00	66.30	10.3	3,187	0.32%
2022/08/30	2	67.15	0	0.00	67.25	2	3,072	0.07%
2022/08/29	4.4	67.18	0	0.00	67.25	4.4	3,031	0.14%
2022/08/26	2	69.08	0	0.00	68.85	2	2,969	0.07%
2022/08/24	1.5	68.22	0	0.00	67.90	1.5	2,962	0.05%
2022/08/23	5	68.12	0	0.00	68.10	5	2,954	0.17%
2022/08/22	1.1	69.07	1	69.40	68.95	0.1	2,925	0.00%
2022/08/19	1.3	69.67	0	0.00	69.95	1.3	2,892	0.05%
2022/08/18	0.5	69.98	0	0.00	69.80	0.5	2,916	0.02%
2022/08/16	0.3	70.45	2	70.28	70.25	-1.7	2,887	-0.06%
2022/08/15	2	70.00	1	70.00	70.20	1	2,858	0.03%
2022/08/12	0	0.00	3	69.60	69.55	-3	2,830	-0.11%
2022/08/11	3	68.98	2	69.18	69.05	1	2,840	0.04%
2022/08/10	0.2	67.87	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	2	68.50	1	67.90	68.45	1	2,825	0.04%
2022/08/08	0.2	68.70	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0	0.00	2	68.48	68.75	-2	2,812	-0.07%
2022/08/04	1	67.05	0	0.00	67.10	1	2,861	0.03%
2022/08/03	5	66.80	0	0.00	66.90	5	2,854	0.18%
2022/08/02	1.1	66.69	1	66.40	66.60	0.1	2,905	0.00%
2022/08/01	2	67.55	1.4	67.52	67.70	0.6	2,896	0.02%
2022/07/29	0	0.00	1	68.10	67.90	-1	2,947	-0.03%
2022/07/27	0.3	66.55	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	2.3	66.59	3	66.50	66.55	-0.7	2,968	-0.02%
2022/07/25	0	0.00	30	67.05	67.20	-30	3,003	-1.00%
2022/07/21	5	66.54	0	0.00	66.95	5	3,113	0.16%
2022/07/20	5.2	66.68	7	66.47	66.00	-1.8	3,162	-0.06%
2022/07/19	0	0.00	0.3	65.65	65.80	-0.3	3,243	-0.01%
2022/07/18	0.3	66.15	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	0.2	66.75	0	0.00	66.80	0.2	3,183	0.00%
2022/07/14	0.5	65.95	0	0.00	65.80	0.5	3,147	0.02%
2022/07/13	31.2	65.64	2	65.65	65.60	29.2	3,109	0.94%
2022/07/12	0.1	63.70	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	2	65.58	0	0.00	65.05	2	3,149	0.06%
2022/07/08	5	65.88	15	65.25	65.55	-10	3,142	-0.32%
2022/07/07	1.2	64.66	2.1	64.90	64.85	-0.9	3,130	-0.03%
2022/07/06	10	64.06	0	0.00	63.10	10	3,157	0.32%
2022/07/05	1	64.90	3	64.87	64.15	-2	3,150	-0.06%
2022/07/04	1.1	63.55	0	0.00	63.65	1.1	3,094	0.04%
2022/07/01	6.1	64.91	1	64.45	64.45	5.1	3,066	0.17%
2022/06/30	9.1	67.24	1	67.05	66.75	8.1	2,984	0.27%
2022/06/29	0	68.40	1	68.60	68.30	-1	2,922	-0.03%
2022/06/28	2	68.90	1	68.95	69.00	1	2,905	0.03%
2022/06/27	3.3	69.48	4	69.73	69.50	-0.7	2,914	-0.02%
2022/06/24	2.2	68.27	0	0.00	68.00	2.2	2,880	0.07%
2022/06/23	3.1	67.87	6.1	68.15	67.80	-3	2,927	-0.10%
2022/06/22	5.2	69.23	4	69.24	68.80	1.2	2,864	0.04%
2022/06/21	3	69.78	0	0.00	70.25	3	2,825	0.11%
2022/06/20	3.1	69.23	0	0.00	69.00	3.1	2,837	0.11%
2022/06/17	9.4	69.77	0	0.00	69.80	9.4	2,790	0.34%
2022/06/16	1	71.25	0	0.00	70.60	1	2,751	0.04%
2022/06/15	0.3	71.00	1	71.05	70.80	-0.7	2,714	-0.03%
2022/06/14	3.1	71.05	0	0.00	71.25	3.1	2,732	0.11%
2022/06/13	4.2	71.40	0	0.00	71.35	4.2	2,788	0.15%
2022/06/10	3	73.20	0	0.00	73.35	3	2,850	0.11%
2022/06/06	0	74.25	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0.1	73.75	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0	0.00	2	74.60	74.40	-2	3,415	-0.06%
2022/05/31	0	0.00	5	74.24	74.50	-5	3,457	-0.14%
2022/05/26	2	70.98	0	0.00	70.75	2	3,510	0.06%
2022/05/25	1	71.20	0	0.00	71.60	1	3,561	0.03%
2022/05/20	0.5	71.95	0	0.00	71.85	0.5	3,796	0.01%
2022/05/19	4.8	71.04	0	0.00	71.10	4.8	3,800	0.13%
2022/05/18	2	72.53	0.1	72.30	72.35	1.9	3,774	0.05%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/16	2	71.10	2	71.15	70.80	0	3,783	0.00%
2022/05/12	5.3	70.00	1	69.95	69.80	4.3	3,782	0.11%
2022/05/11	1	71.50	2	71.13	71.50	-1	3,715	-0.03%
2022/05/10	3.1	71.12	1	70.30	71.50	2.1	3,706	0.06%
2022/05/09	1.2	71.92	1	71.85	71.70	0.2	3,651	0.01%
2022/05/06	5.3	72.85	3	73.05	73.00	2.3	3,628	0.06%
2022/05/04	0	0.00	0.1	73.80	73.65	-0.1	3,755	0.00%
2022/05/03	1	73.50	0	0.00	73.50	1	3,798	0.03%
2022/04/29	1	74.25	1	74.20	74.25	0	3,792	0.00%
2022/04/28	2.1	73.35	0	0.00	73.25	2.1	3,778	0.06%
2022/04/27	2.5	72.95	0	0.00	72.80	2.5	3,756	0.07%
2022/04/25	8.8	74.45	1	74.70	74.45	7.8	3,671	0.21%
2022/04/22	1.6	75.56	2	75.50	75.95	-0.4	3,609	-0.01%
2022/04/21	0.7	76.50	0	0.00	76.35	0.7	3,634	0.02%
2022/04/20	2	76.40	0	0.00	76.35	2	3,648	0.05%
2022/04/19	1	76.05	0	0.00	76.00	1	3,652	0.03%
2022/04/18	1.4	75.64	0	0.00	75.65	1.4	3,695	0.04%
2022/04/15	5	76.33	0	0.00	76.15	5	3,636	0.14%
2022/04/14	2.1	77.57	0	0.00	77.50	2.1	3,634	0.06%
2022/04/12	0.2	76.52	0	0.00	76.30	0.2	3,908	0.00%
2022/04/11	2.5	76.80	1	76.90	76.35	1.5	3,891	0.04%
2022/04/08	2	77.33	0	0.00	77.35	2	3,851	0.05%
2022/04/07	0.5	77.75	1	77.75	77.30	-0.5	3,839	-0.01%
2022/04/06	1	78.54	0	0.00	78.55	1	3,802	0.03%
2022/04/01	1.1	78.86	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	0	79.75	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0	0.00	10	79.68	79.75	-10	3,819	-0.26%
2022/03/29	7.1	78.85	0	0.00	78.85	7.1	3,817	0.19%
2022/03/25	0.2	79.60	5	79.54	79.65	-4.8	3,768	-0.13%
2022/03/24	2	79.25	0	0.00	79.45	2	3,774	0.05%
2022/03/23	1.2	79.54	0	0.00	79.55	1.2	3,778	0.03%
2022/03/22	1.1	78.81	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	1.1	78.96	2	78.80	78.80	-0.9	3,766	-0.02%
2022/03/18	1	78.25	3	78.48	78.30	-2	3,760	-0.05%
2022/03/17	3.1	78.10	0	0.00	78.60	3.1	3,754	0.08%
2022/03/16	5	76.21	1	75.95	76.10	4	3,714	0.11%
2022/03/15	2.2	75.80	1	75.95	75.85	1.2	3,636	0.03%
2022/03/14	0	0.00	1	77.85	77.30	-1	3,552	-0.03%
2022/03/11	3	77.70	9	77.74	77.55	-6	3,512	-0.17%
2022/03/10	10	78.05	0	0.00	78.50	10	3,500	0.29%
2022/03/09	7.2	76.41	0	0.00	76.30	7.2	3,460	0.21%
2022/03/08	10.4	76.14	5	76.11	75.90	5.4	3,409	0.16%
2022/03/07	7.3	78.21	2	77.88	78.45	5.3	3,193	0.16%
2022/03/04	1.1	79.77	5	79.88	79.70	-3.9	3,036	-0.13%
2022/03/03	0.2	80.80	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	3.2	80.55	1	80.70	80.45	2.2	3,082	0.07%
2022/03/01	3	80.98	0	0.00	80.80	3	3,062	0.10%
2022/02/25	2.3	79.87	0	0.00	79.85	2.3	3,010	0.07%
2022/02/24	4.4	80.68	1	80.15	79.90	3.4	2,939	0.11%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.7	81.56	1	81.55	81.75	0.7	2,784	0.02%
2022/02/21	1	82.60	0	0.00	82.80	1	2,703	0.04%
2022/02/18	1	82.55	0	0.00	82.95	1	2,707	0.04%
2022/02/16	1	83.15	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0.7	82.37	2	81.95	82.00	-1.3	2,715	-0.05%
2022/02/14	0.1	82.20	2	82.18	82.30	-2	2,706	-0.07%
2022/02/11	1	83.35	2	83.50	83.45	-1	2,687	-0.04%
2022/02/10	4.1	83.18	0	0.00	83.60	4.1	2,711	0.15%
2022/02/09	1.6	82.57	0	0.00	82.55	1.6	2,726	0.06%
2022/02/08	1	82.35	0	0.00	82.20	1	2,726	0.04%
2022/02/07	3	81.83	0	0.00	81.95	3	2,702	0.11%
2022/01/26	3	81.35	5	81.60	81.40	-2	2,623	-0.08%
2022/01/25	3.4	81.55	0	0.00	81.65	3.4	2,493	0.13%
2022/01/24	3.4	82.19	0	0.00	82.90	3.4	2,426	0.14%
2022/01/21	7.6	82.17	1	82.35	82.00	6.6	2,402	0.27%
2022/01/20	2	83.73	0	0.00	83.75	2	2,343	0.09%
2022/01/19	1	83.80	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0	0.00	1.3	85.35	84.45	-1.3	2,307	-0.06%
2022/01/17	0.2	85.37	2.1	85.59	85.45	-1.9	2,278	-0.08%
2022/01/14	0.5	84.35	0	0.00	84.60	0.5	2,237	0.02%
2022/01/10	0.1	82.50	3	82.80	82.90	-3	2,118	-0.14%
2022/01/07	1.3	82.90	2	82.73	82.70	-0.7	2,119	-0.03%
2022/01/06	0	0.00	18	83.37	83.45	-18	2,068	-0.87%
2022/01/05	0	0.00	1.4	84.43	84.50	-1.4	2,017	-0.07%
2022/01/04	5	83.65	2.1	83.65	84.10	3	1,796	0.16%
2022/01/03	5	82.29	0	0.00	82.35	5	1,767	0.28%
2021/12/29	0	0.00	2	82.10	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	2	81.70	81.70	-2	1,835	-0.11%
2021/12/27	7	81.08	0	0.00	81.05	7	1,867	0.37%
2021/12/24	3	80.72	1	80.80	80.45	2	1,902	0.11%
2021/12/21	0	0.00	1	79.35	79.85	-1	1,919	-0.05%
2021/12/15	1.3	78.88	15	79.17	79.00	-13.8	1,973	-0.70%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0	0.00	1	80.15	79.70	-1	1,972	-0.05%
2021/12/08	0	0.00	0.1	80.45	80.20	-0.1	1,958	0.00%
2021/12/07	0	0.00	1	79.30	79.95	-1	1,937	-0.05%
2021/12/03	2	79.75	0	0.00	79.85	2	1,943	0.10%
2021/12/02	0	0.00	1	79.40	79.90	-1	1,944	-0.05%
2021/11/30	2.3	78.08	0	0.00	77.90	2.3	1,980	0.12%
2021/11/29	3	78.08	0	0.00	77.80	3	1,942	0.15%
2021/11/26	4.1	78.19	0	0.00	78.10	4.1	1,908	0.21%
2021/11/25	1.1	79.30	0	0.00	79.25	1.1	1,842	0.06%
2021/11/23	2.2	79.63	0	0.00	79.65	2.2	1,899	0.12%
2021/11/19	1	80.65	0	0.00	80.45	1	1,926	0.05%
2021/11/18	0	0.00	3	80.08	80.20	-3	1,918	-0.16%
2021/11/16	0	0.00	1	79.50	79.55	-1	1,976	-0.05%
2021/11/15	0.5	80.90	1.1	80.99	80.90	-0.6	2,018	-0.03%
2021/11/08	0	0.00	1	79.70	80.05	-1	2,056	-0.05%
2021/11/03	1	78.55	0	0.00	78.65	1	2,040	0.05%
2021/11/02	0	0.00	2	79.10	78.40	-2	2,059	-0.10%
2021/11/01	0	0.00	2	78.60	78.45	-2	2,053	-0.10%
2021/10/26	0.5	79.00	0	0.00	79.00	0.5	2,091	0.02%
2021/10/25	0	0.00	0	78.00	78.30	0	2,072	0.00%
2021/10/22	0	0.00	1	78.40	78.45	-1	2,110	-0.05%
2021/10/21	0	0.00	1	79.00	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	1	78.80	78.55	-1	2,151	-0.05%
2021/10/15	0.8	78.16	2	78.33	78.35	-1.2	2,155	-0.05%
2021/10/13	2	76.45	0	0.00	76.15	2	2,172	0.09%
2021/10/12	0	76.40	0.5	76.70	76.50	-0.5	2,191	-0.02%
2021/10/08	1	77.69	4	77.50	77.25	-3	2,183	-0.14%
2021/10/06	3.8	76.38	0	0.00	76.35	3.8	2,208	0.17%
2021/10/05	4.6	76.13	0	0.00	76.40	4.6	2,186	0.21%
2021/10/04	2.4	76.97	3	76.60	76.70	-0.6	2,176	-0.03%
2021/10/01	5.3	77.18	0	0.00	77.45	5.3	2,116	0.25%
2021/09/30	0	78.40	0	0.00	78.55	0	2,051	0.00%
2021/09/29	4.3	78.50	0	0.00	78.60	4.3	2,050	0.21%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/23	0	79.50	0	0.00	79.40	0	2,008	0.00%
2021/09/22	6	78.67	1	78.65	78.80	5	2,004	0.25%
2021/09/17	0.2	80.75	0	0.00	80.55	0.2	1,955	0.01%
2021/09/16	0	80.43	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0	80.80	3	80.68	80.60	-3	1,944	-0.15%
2021/09/13	1	80.95	0	0.00	81.05	1	1,979	0.05%
2021/09/09	0	80.50	0	0.00	80.60	0	2,021	0.00%
2021/09/08	1	80.90	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	81.43	1	81.50	81.25	-1	2,005	-0.05%
2021/09/06	0	0.00	0.1	81.95	81.60	-0.1	2,001	0.00%
2021/09/03	0	0.00	4	81.23	81.20	-4	1,978	-0.20%
2021/08/30	0	0.00	3	80.00	80.15	-3	1,985	-0.15%
2021/08/27	0	0.00	1	79.00	79.50	-1	1,940	-0.05%
2021/08/25	1	78.00	3	77.85	78.35	-2	1,900	-0.11%
2021/08/24	1	77.45	0	0.00	77.40	1	1,885	0.05%
2021/08/20	0.1	75.30	0	0.00	75.20	0.1	1,885	0.01%
2021/08/19	1.3	76.25	0	0.00	75.95	1.3	1,841	0.07%
2021/08/18	0.1	76.50	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	0.2	77.79	1	77.65	77.20	-0.8	1,767	-0.04%
2021/08/16	0	78.10	0	0.00	77.80	0	1,755	0.00%
2021/08/13	2.2	78.07	0	0.00	78.10	2.2	1,719	0.13%
2021/08/05	0	0.00	1	80.10	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	1	79.55	79.60	-1	2,026	-0.05%
2021/08/02	0	0.00	2	78.60	79.50	-2	2,018	-0.10%
2021/07/30	1	78.70	4	78.43	78.30	-3	2,009	-0.15%
2021/07/29	3	78.42	0	0.00	78.70	3	2,058	0.15%
2021/07/28	2.1	77.37	0	0.00	78.60	2.1	2,069	0.10%
2021/07/27	2.1	78.41	0	0.00	78.35	2.1	2,051	0.10%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	79.15	0.1	79.30	79.05	0.9	2,023	0.04%
2021/07/21	1	78.30	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.95	0	0.00	78.75	1	2,036	0.05%
2021/07/19	1	79.05	0	0.00	79.50	1	2,017	0.05%
2021/07/15	0.2	81.05	1	81.25	81.25	-0.8	1,984	-0.04%
2021/07/14	0	0.00	1	80.55	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	3	80.80	80.35	-3	1,966	-0.15%
2021/07/05	0.1	80.15	0.1	80.05	80.30	0	1,896	0.00%
2021/06/30	0.3	79.85	1.1	79.98	79.90	-0.8	1,935	-0.04%
2021/06/25	0	0.00	2	79.30	78.90	-2	1,936	-0.10%
2021/06/23	0	0.00	1	78.60	78.80	-1	1,951	-0.05%
2021/06/21	3	77.75	0	0.00	77.50	3	1,953	0.15%
2021/06/11	0	79.40	0	0.00	79.40	0	1,966	0.00%
2021/06/09	1	77.75	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0.3	78.80	0	0.00	78.35	0.3	1,945	0.01%
2021/06/02	0	0.00	0.1	78.80	78.85	-0.1	1,980	-0.01%
2021/05/31	0	0.00	1	78.60	78.90	-1	2,063	-0.05%
2021/05/28	6	78.13	8	78.00	78.05	-2	2,064	-0.10%
2021/05/27	1	76.50	0	0.00	77.00	1	2,085	0.05%
2021/05/26	3	77.48	0	0.00	77.55	3	2,152	0.14%
2021/05/25	1	77.00	0	0.00	77.50	1	2,149	0.05%
2021/05/17	3	72.50	1	72.55	72.55	2	2,252	0.09%
2021/05/14	1	73.90	0	0.00	74.10	1	2,192	0.05%
2021/05/13	2	72.54	0	0.00	73.10	2	2,178	0.09%
2021/05/12	2.5	74.51	0	0.00	75.80	2.5	2,113	0.12%
2021/05/11	2	77.58	0	0.00	77.10	2	2,041	0.10%
2021/05/10	2	79.55	0	0.00	79.45	2	2,010	0.10%
2021/05/05	2	78.55	0	0.00	78.05	2	2,030	0.10%
2021/05/04	2	79.35	0	0.00	78.80	2	2,065	0.10%
2021/05/03	0.1	79.45	0	0.00	79.35	0.1	2,067	0.00%
2021/04/29	0	0.00	1.1	80.91	80.75	-1.1	2,071	-0.05%
2021/04/28	1	80.45	1.2	80.74	80.55	-0.2	2,095	-0.01%
2021/04/26	0	0.00	1	80.95	81.00	-1	2,139	-0.05%
2021/04/22	2	79.60	0	0.00	79.05	2	2,169	0.09%
2021/04/21	1	79.50	0	0.00	79.30	1	2,187	0.05%
2021/04/20	2	79.70	0	0.00	80.15	2	2,204	0.09%
2021/04/16	0	0.00	0.5	79.90	80.00	-0.5	2,253	-0.02%
2021/04/15	0.5	79.40	0	0.00	80.00	0.5	2,243	0.02%
2021/04/13	1	78.96	0	0.00	78.80	1	2,261	0.05%
2021/04/12	0	0.00	1	78.75	78.80	-1	2,273	-0.04%
2021/04/08	2	78.90	1	79.30	79.40	1	2,275	0.04%
2021/04/07	0	0.00	0.4	79.20	79.10	-0.4	2,270	-0.02%
2021/04/06	3.1	79.04	0	0.00	79.00	3.1	2,279	0.14%
2021/04/01	0	0.00	1	78.00	77.90	-1	2,257	-0.04%
2021/03/30	0	0.00	1	77.90	77.95	-1	2,246	-0.04%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	2	77.05	77.20	-2	2,239	-0.09%
2021/03/25	5	75.30	0	0.00	75.85	5	2,229	0.22%
2021/03/24	2	75.90	0	0.00	75.60	2	2,217	0.09%
2021/03/23	1	76.90	0	0.00	76.70	1	2,212	0.05%
2021/03/22	2	76.10	0	0.00	76.75	2	2,232	0.09%
2021/03/19	4.2	76.30	1	76.30	76.35	3.2	2,238	0.14%
2021/03/18	1	77.50	0	0.00	77.45	1	2,217	0.05%
2021/03/17	1	77.45	0	0.00	77.20	1	2,212	0.05%
2021/03/16	0	0.00	1	77.90	77.90	-1	2,231	-0.04%
2021/03/12	1	77.50	0	0.00	77.60	1	2,233	0.04%
2021/03/08	0.1	76.15	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	3	74.97	0	0.00	75.70	3	2,219	0.14%
2021/03/04	4.2	76.15	0	0.00	76.40	4.2	2,213	0.19%
2021/03/02	4	77.28	0	0.00	76.75	4	2,185	0.18%
2021/02/26	3.3	77.61	0	0.00	77.45	3.3	2,173	0.15%
2021/02/25	0.1	79.00	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1	78.90	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0	0.00	0.5	79.40	79.60	-0.5	2,116	-0.02%
2021/02/22	0	0.00	4	80.00	79.90	-4	2,111	-0.19%
2021/02/19	0.2	79.80	0	0.00	79.95	0.2	2,099	0.01%
2021/02/05	2	77.78	1	77.95	77.60	1	2,073	0.05%
2021/02/03	2	77.55	0	0.00	77.40	2	2,062	0.10%
2021/02/02	0	0.00	1	77.45	77.35	-1	2,060	-0.05%
2021/02/01	1	74.90	0	0.00	75.20	1	2,053	0.05%
2021/01/29	2	74.33	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1	74.90	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.45	0	0.00	76.50	1	2,004	0.05%
2021/01/26	4	77.94	2	77.13	76.55	2	1,994	0.10%
2021/01/25	1.3	78.05	1	77.30	78.30	0.3	1,959	0.02%
2021/01/22	0.3	79.58	0	0.00	79.20	0.3	1,950	0.01%
2021/01/21	4	79.38	2	79.83	80.20	2	1,938	0.10%
2021/01/20	1.5	78.32	0	0.00	77.85	1.5	1,920	0.08%
2021/01/19	0	0.00	1	76.75	77.50	-1	1,899	-0.05%
2021/01/18	1.1	75.69	1	74.35	75.65	0.1	1,888	0.01%
2021/01/14	1	75.45	0	0.00	75.30	1	1,846	0.05%
2021/01/13	3	75.77	1	75.15	76.00	2	1,825	0.11%
2021/01/11	1	73.55	0	0.00	74.35	1	1,809	0.06%
2021/01/08	0	0.00	1	73.70	74.10	-1	1,797	-0.06%
2021/01/06	1	71.00	0	0.00	70.80	1	1,790	0.06%
2021/01/05	6	70.05	0	0.00	70.25	6	1,773	0.34%
2021/01/04	1	70.20	0	0.00	70.00	1	1,777	0.06%
2020/12/30	0	0.00	1	67.90	68.30	-1	1,807	-0.06%
2020/12/29	1	67.25	3	67.55	67.40	-2	1,825	-0.11%
2020/12/28	0	0.00	1	67.30	67.45	-1	1,829	-0.05%
2020/12/25	2	66.80	0	0.00	66.80	2	1,811	0.11%
2020/12/22	3	66.93	4	66.65	66.20	-1	1,825	-0.05%
2020/12/18	0	0.00	1	66.40	66.35	-1	1,812	-0.06%
2020/12/15	0.3	65.95	1	65.75	65.75	-0.7	1,770	-0.04%
2020/12/14	0.1	66.60	0	0.00	66.50	0.1	1,756	0.01%
2020/12/10	1.4	66.70	0	0.00	66.65	1.4	1,739	0.08%
2020/12/09	1	67.50	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0.1	66.35	1	66.05	66.45	-0.9	1,678	-0.05%
2020/12/03	0.1	64.90	2	64.95	64.80	-1.9	1,630	-0.12%
2020/11/26	0	0.00	1	64.45	64.45	-1	1,557	-0.06%
2020/11/25	1	64.60	0	0.00	63.95	1	1,535	0.07%
2020/11/16	1	63.80	0	0.00	64.50	1	1,428	0.07%
2020/11/11	0	0.00	5	62.05	62.15	-5	1,367	-0.37%
2020/10/28	2	59.95	0	0.00	59.95	2	1,190	0.17%
2020/10/27	1	60.20	0	0.00	60.30	1	1,175	0.09%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.00%
2020/10/15	0	0.00	3	60.30	60.40	-3	1,183	-0.25%
2020/10/07	0	0.00	1	59.80	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	1	59.40	59.55	-1	1,120	-0.09%
2020/09/24	3	57.60	0	0.00	57.45	3	1,073	0.28%
2020/09/23	2	58.55	0	0.00	58.75	2	1,048	0.19%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/09/18	1	59.80	0	0.00	60.00	1	1,035	0.10%
2020/09/17	1	60.35	0	0.00	60.00	1	1,032	0.10%
2020/09/16	0	0.00	3	60.77	60.70	-3	1,027	-0.29%
2020/09/14	1	59.20	0	0.00	59.55	1	1,001	0.10%
2020/09/04	6	58.59	0	0.00	58.50	6	1,020	0.59%
2020/08/28	1	59.50	0	0.00	59.25	1	1,072	0.09%
2020/08/27	0	0.00	1	59.70	59.70	-1	1,078	-0.09%
2020/08/25	0	0.00	1	59.30	59.30	-1	1,075	-0.09%
2020/08/20	4	57.36	0	0.00	57.80	4	1,077	0.37%
2020/08/13	1	59.80	0	0.00	59.75	1	1,076	0.09%
2020/08/10	0	0.00	2	59.90	60.35	-2	1,088	-0.18%
2020/08/06	2	60.35	0	0.00	60.25	2	1,097	0.18%
2020/08/03	0	0.00	4	58.65	58.40	-4	1,126	-0.36%
2020/07/30	0	0.00	3	59.35	59.50	-3	1,158	-0.26%
2020/07/29	0	0.00	4	59.05	58.55	-4	1,164	-0.34%
2020/07/28	1	62.00	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	58.90	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	1	56.80	56.20	-1	1,130	-0.09%
2020/07/22	4	56.39	0	0.00	56.45	4	1,112	0.36%
2020/07/21	0	0.00	1.3	55.91	56.30	-1.3	1,119	-0.11%
2020/07/15	1	55.55	0	0.00	55.40	1	1,109	0.09%
2020/07/14	0	0.00	2	54.80	55.20	-2	1,098	-0.18%
2020/07/13	4	54.50	0	0.00	54.80	4	1,100	0.36%
2020/07/10	4	54.20	4	54.30	54.05	0	1,082	0.00%
2020/07/06	1	53.35	0	0.00	53.75	1	1,066	0.09%
2020/07/02	0.1	52.15	0	0.00	52.20	0.1	1,059	0.01%
2020/06/29	0	0.00	1	50.80	51.00	-1	1,097	-0.09%
2020/06/16	2	50.75	0	0.00	50.90	2	1,160	0.17%
2020/06/12	0	0.00	2	49.80	50.35	-2	1,166	-0.17%
2020/06/09	3	50.88	0	0.00	51.20	3	1,199	0.25%
2020/06/04	0	0.00	1	49.85	49.97	-1	1,226	-0.08%
2020/05/28	1	48.42	0	0.00	48.00	1	1,226	0.08%
2020/05/25	1	47.38	0	0.00	47.68	1	1,247	0.08%
2020/05/19	1	47.90	0	0.00	47.95	1	1,230	0.08%
2020/05/15	1	47.75	0	0.00	47.91	1	1,225	0.08%
2020/05/14	0	0.00	1	48.05	47.70	-1	1,225	-0.08%
2020/04/29	0	0.00	6	47.89	47.90	-6	1,113	-0.54%
2020/04/22	1	45.90	0	0.00	46.17	1	1,123	0.09%
2020/04/21	2	46.22	1	46.38	46.25	1	1,127	0.09%
2020/04/17	5	47.60	0	0.00	47.63	5	1,114	0.45%
2020/04/15	1	46.61	0	0.00	46.50	1	1,109	0.09%
2020/04/14	0	0.00	1	45.65	46.27	-1	1,112	-0.09%
2020/04/13	5	45.18	0	0.00	45.16	5	1,111	0.45%
2020/04/08	1	45.49	0	0.00	45.50	1	1,112	0.09%
2020/03/27	1	44.21	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	1	44.21	44.21	-1	1,048	-0.10%
2020/03/25	0	0.00	1	44.20	43.80	-1	1,033	-0.10%
2020/03/24	1	42.85	1	42.53	42.57	0	1,021	0.00%
2020/03/23	1	41.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	2	41.65	0	0.00	42.00	2	1,015	0.20%
2020/03/18	1	41.80	0	0.00	41.55	1	997	0.10%
2020/03/12	2	47.37	5	47.28	47.00	-3	938	-0.32%
2020/03/10	1	48.88	0	0.00	49.24	1	899	0.11%
2020/03/05	1	51.25	0	0.00	51.45	1	846	0.12%
2020/03/04	2	50.78	0	0.00	50.90	2	850	0.24%
2020/03/02	4	50.08	0	0.00	50.15	4	840	0.48%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/13	2	53.20	0	0.00	53.10	2	827	0.24%
2020/02/06	5	52.45	0	0.00	52.90	5	855	0.58%
2020/01/31	2	51.70	0	0.00	51.50	2	854	0.23%
2020/01/16	2	53.90	0	0.00	53.90	2	814	0.25%
2020/01/13	0	0.00	1	54.15	54.20	-1	811	-0.12%
2019/12/17	0	0.00	1	53.90	54.25	-1	801	-0.12%
2019/12/12	0	0.00	2	52.45	53.00	-2	792	-0.25%
2019/12/09	0	0.00	1	51.65	51.90	-1	783	-0.13%
2019/12/06	1	51.70	0	0.00	51.50	1	784	0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/27	0	0.00	2	51.40	51.60	-2	781	-0.26%
2019/11/20	2	51.75	0	0.00	51.75	2	748	0.27%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/04	2	52.25	0	0.00	52.45	2	607	0.33%
2019/10/29	1	50.80	0	0.00	50.75	1	576	0.17%
2019/10/18	1	49.62	0	0.00	49.64	1	511	0.20%
2019/10/14	0	0.00	2	48.90	49.23	-2	468	-0.43%
2019/10/08	0	0.00	1	48.81	48.81	-1	458	-0.22%
2019/10/03	1	48.00	0	0.00	48.00	1	438	0.23%
2019/09/03	1	46.20	0	0.00	46.11	1	283	0.35%
2019/08/30	0	0.00	1	46.16	46.28	-1	267	-0.37%
2019/08/07	1	45.58	0	0.00	45.35	1	234	0.43%
2019/08/01	0	0.00	1	46.78	46.80	-1	206	-0.48%
2019/07/19	0	0.00	1	47.24	47.10	-1	199	-0.50%
2019/07/01	1	47.17	0	0.00	47.18	1	154	0.65%
2019/06/28	1	46.24	0	0.00	46.24	1	150	0.66%
2019/06/24	0	0.00	1	46.14	46.35	-1	137	-0.73%
2019/06/13	1	45.40	0	0.00	45.14	1	130	0.77%
2019/05/29	1	43.54	0	0.00	43.70	1	120	0.83%
2019/05/22	1	44.68	0	0.00	44.69	1	105	0.95%
2019/05/17	1	44.85	0	0.00	44.68	1	97	1.03%
2019/05/15	1	45.65	0	0.00	45.55	1	87	1.14%