• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2250.352249.33250.90-1.85,604-0.03%
2025/01/200243.900.5244.20244.15-0.55,574-0.01%
2025/01/161240.000.4237.90237.850.65,5780.01%
2025/01/150.1229.1400.00228.600.15,5370.00%
2025/01/140.1232.5000.00232.550.15,5390.00%
2025/01/132.9233.7800.00229.002.95,6690.05%
2025/01/1014238.8600.00240.30145,5480.25%
2025/01/090.2242.5000.00241.500.25,6010.00%
2025/01/080248.0500.00248.4005,6160.00%
2025/01/070255.001.1255.73254.05-15,629-0.02%
2025/01/060.2246.273.5248.78251.15-3.25,619-0.06%
2025/01/0300.000.2240.00238.10-0.25,5310.00%
2025/01/022.6235.2500.00234.452.65,5520.05%
2024/12/311.2239.3800.00240.351.25,5690.02%
2024/12/2500.001.1245.40245.40-1.15,886-0.02%
2024/12/240.1243.281245.60243.05-0.95,911-0.02%
2024/12/230242.152239.65242.90-25,942-0.03%
2024/12/201233.2500.00231.7515,9110.02%
2024/12/190.1236.4500.00236.200.15,8650.00%
2024/12/1700.005243.00241.75-55,864-0.09%
2024/12/1600.002.3244.56239.00-2.35,881-0.04%
2024/12/131240.630.2240.50240.350.95,8450.02%
2024/12/1200.002242.55241.40-25,855-0.03%
2024/12/110.1237.0700.00237.250.15,9620.00%
2024/12/1000.001241.45241.45-15,957-0.02%
2024/12/060.2243.8400.00244.350.26,1610.00%
2024/12/050.1244.6500.00245.350.16,1960.00%
2024/12/0400.003242.60245.00-36,244-0.05%
2024/12/023.1234.781.2234.93235.551.96,4290.03%
2024/11/290.1225.6100.00227.250.16,4070.00%
2024/11/281.3226.002226.38225.55-0.76,375-0.01%
2024/11/270.4229.971226.85226.90-0.66,380-0.01%
2024/11/2631.9234.2931235.45233.650.96,3290.01%
2024/11/251241.5500.00241.0016,2800.02%
2024/11/221240.400.8240.30240.400.36,3030.00%
2024/11/2112231.8110233.35232.5026,3320.03%
2024/11/203237.1900.00236.2036,3290.05%
2024/11/190.1233.8013235.58238.40-12.96,318-0.20%
2024/11/183.6232.6922235.12232.10-18.46,303-0.29%
2024/11/153236.0700.00238.0036,2750.05%
2024/11/141.4236.5310237.08234.10-8.66,319-0.14%
2024/11/131.1239.583240.15238.50-1.96,264-0.03%
2024/11/1235.3245.261243.10239.7034.36,3310.54%
2024/11/111.4250.371253.65253.650.46,2540.01%
2024/11/081255.300.6256.30254.150.46,2670.01%
2024/11/0717245.4517252.70251.6506,3660.00%
2024/11/0633.1245.8530247.33246.753.16,4200.05%
2024/11/0528.1239.8230.1242.13243.00-26,531-0.03%
2024/11/0410242.0011239.91241.95-16,915-0.01%
2024/11/0123.7228.4817234.20236.656.77,3770.09%
2024/10/302.6241.3400.00239.052.67,5000.03%
2024/10/293238.5800.00240.0037,5490.04%
2024/10/250.6249.2200.00250.500.67,4490.01%
2024/10/240.2249.331248.65246.90-0.87,499-0.01%
2024/10/230.5249.991249.70249.70-0.57,587-0.01%
2024/10/222251.9500.00253.5027,6130.03%
2024/10/210.3256.8000.00254.200.37,7640.00%
2024/10/181254.1543256.95253.90-427,866-0.53%
2024/10/170.4244.980.1247.15245.100.37,8070.00%
2024/10/160.2244.0000.00243.500.27,8200.00%
2024/10/150.2249.501.2249.85249.40-17,771-0.01%
2024/10/141.2243.670.1243.50243.051.17,7320.01%
2024/10/110.3241.550.1242.85241.550.27,8000.00%
2024/10/090.3236.830.5237.10236.00-0.37,7840.00%
2024/10/081.3234.7000.00233.901.37,7660.02%
2024/10/0732234.9300.00238.20327,7990.41%
2024/10/042.3229.682230.00228.100.37,7430.00%
2024/10/010.4230.2500.00230.000.47,7120.01%
2024/09/300.5232.691230.35228.95-0.57,713-0.01%
2024/09/270.2242.1500.00241.500.27,5390.00%
2024/09/2600.004243.00241.80-47,511-0.05%
2024/09/252238.607238.15239.20-57,495-0.07%
2024/09/2400.007227.76232.25-77,453-0.09%
2024/09/230.3228.800.1229.20229.200.27,4110.00%
2024/09/200.3228.500229.70226.050.27,4350.00%
2024/09/1900.003218.08223.35-37,418-0.04%
2024/09/181.3215.5800.00216.051.37,4270.02%
2024/09/1600.002218.70219.60-27,416-0.03%
2024/09/132216.450.2217.25218.701.97,4040.02%
2024/09/121.2215.2000.00216.751.27,4090.02%
2024/09/111.2203.5300.00202.701.27,2770.02%
2024/09/100.2205.9500.00204.150.27,2320.00%
2024/09/0915.3201.0400.00205.0515.37,1290.21%
2024/09/050.3205.6300.00205.650.36,9380.00%
2024/09/048.5207.121.1203.60203.557.46,8670.11%
2024/09/031.2225.9200.00225.251.26,5890.02%
2024/09/020.2228.7500.00228.000.26,6090.00%
2024/08/301.3230.2900.00229.901.36,5800.02%
2024/08/290.3225.7900.00227.450.36,5940.00%
2024/08/284.1228.593228.85231.701.16,5350.02%
2024/08/271.2225.0400.00227.301.26,5240.02%
2024/08/260.3228.151228.35227.50-0.76,540-0.01%
2024/08/234.3227.017223.45226.65-2.76,492-0.04%
2024/08/220.3225.6500.00225.500.36,4100.00%
2024/08/211.3227.943228.45228.45-1.76,389-0.03%
2024/08/2010.3233.6600.00231.5010.36,3500.16%
2024/08/190231.358232.50230.80-86,310-0.13%
2024/08/163230.301.1231.12230.9026,2760.03%
2024/08/158.3222.339223.70221.20-0.76,187-0.01%
2024/08/1411.3223.9025224.68223.15-13.76,159-0.22%
2024/08/130.5218.229.1219.89218.40-8.76,018-0.14%
2024/08/123.7218.560.1218.43217.003.65,9620.06%
2024/08/090.4211.805213.00211.70-4.65,863-0.08%
2024/08/084.5199.5800.00200.354.55,6630.08%
2024/08/074.4208.584200.53209.300.45,4730.01%
2024/08/0615.7184.316194.88194.009.75,2690.18%
2024/08/0556.4187.731190.60176.9055.44,7951.16%
2024/08/0214.9227.396224.68219.008.94,2760.21%
2024/08/012.4241.703241.17242.00-0.74,045-0.02%
2024/07/314.5231.681234.70233.953.53,9760.09%
2024/07/3018.2233.8900.00234.1018.23,9360.46%
2024/07/290.1235.642236.25233.50-1.93,849-0.05%
2024/07/267.5231.0000.00231.657.53,7890.20%
2024/07/230.1244.5500.00247.400.13,6870.00%
2024/07/223.5241.4500.00236.753.53,6470.10%
2024/07/190.7252.1200.00248.250.73,4790.02%
2024/07/184.2256.1212254.99259.15-7.83,383-0.23%
2024/07/171.2270.7600.00268.301.23,2900.04%
2024/07/160.8271.850.2271.85272.000.63,2900.02%
2024/07/154268.7500.00269.5043,4650.12%
2024/07/121.8273.002268.60269.50-0.23,467-0.01%
2024/07/111279.409.1280.87281.90-8.13,371-0.24%
2024/07/100.1269.8000.00273.000.13,4660.00%
2024/07/0910.1267.0200.00270.8510.13,4720.29%
2024/07/080.3265.250.9269.17271.70-0.63,385-0.02%
2024/07/051.1263.8010263.70263.20-8.93,363-0.27%
2024/07/0410261.700.3262.80264.709.73,3430.29%
2024/07/031253.8500.00253.9013,3280.03%
2024/07/022.1247.781247.10247.101.13,3080.03%
2024/07/016.6252.9700.00250.806.63,2900.20%
2024/06/281.4251.4400.00250.801.43,2610.04%
2024/06/270.1243.9000.00246.750.13,2280.00%
2024/06/250.2239.4400.00245.450.23,1780.00%
2024/06/240.2247.772247.08245.00-1.93,119-0.06%
2024/06/210.1256.0000.00256.050.13,0860.00%
2024/06/2000.000.1258.10259.15-0.13,0470.00%
2024/06/192250.000.8254.22253.951.23,0530.04%
2024/06/1800.000.8244.00244.15-0.83,033-0.03%
2024/06/1700.000.1238.30237.10-0.13,0350.00%
2024/06/1400.000.1238.00237.10-0.13,0400.00%
2024/06/1300.000.9233.83234.20-0.93,023-0.03%
2024/06/1200.000.1226.95228.10-0.13,0100.00%
2024/06/062.1224.4300.00224.452.12,9870.07%
2024/06/050.2214.8600.00215.500.22,9370.01%
2024/06/041.1212.7300.00213.401.12,9590.04%
2024/06/033219.9200.00219.5532,9420.10%
2024/05/310.5214.7000.00212.100.52,9140.02%
2024/05/300.2215.4000.00214.300.22,8840.01%
2024/05/2900.001221.95221.95-12,838-0.04%
2024/05/282225.5300.00226.5022,7990.07%
2024/05/271222.252.6224.20224.55-1.62,779-0.06%
2024/05/210.1211.9500.00212.450.12,7160.00%
2024/05/200.1213.5000.00213.250.12,7090.00%
2024/05/160.1214.2000.00214.150.12,6770.00%
2024/05/100.7200.953201.70202.65-2.32,689-0.09%
2024/05/090200.6000.00199.5502,6820.00%
2024/05/070.1199.3500.00200.050.12,7150.00%
2024/05/0600.002199.15198.85-22,718-0.07%
2024/04/291197.502195.88197.50-12,727-0.04%
2024/04/2600.002190.69190.60-22,720-0.07%
2024/04/241190.9500.00190.9512,7550.04%
2024/04/221.2179.1800.00178.451.22,8080.04%
2024/04/1911.1181.451.2180.33179.009.92,7670.36%
2024/04/183.2193.8200.00194.353.22,5700.12%
2024/04/171190.0000.00192.1012,5600.04%
2024/04/1610.2191.0000.00187.5010.22,5560.40%
2024/04/1513200.061198.90199.15122,4370.49%
2024/04/122203.5000.00204.0522,4230.08%
2024/04/112202.864204.00203.80-22,422-0.08%
2024/04/0900.002201.15206.30-22,490-0.08%
2024/04/080198.5000.00198.3002,4660.00%
2024/04/037.2196.2400.00196.557.22,4700.29%
2024/04/022198.902196.65199.2002,4410.00%
2024/03/270193.0000.00194.3502,4790.00%
2024/03/260197.7500.00193.0002,5010.00%
2024/03/221193.151193.85193.6002,5240.00%
2024/03/211193.952192.88194.10-12,494-0.04%
2024/03/192186.7900.00187.5522,5250.08%
2024/03/150186.642185.90185.35-22,526-0.08%
2024/03/130188.6000.00188.6502,5190.00%
2024/03/050.1176.8500.00178.100.12,5190.01%
2024/02/2700.000.1169.00168.85-0.12,5880.00%
2024/02/1600.0012164.91164.80-122,882-0.42%
2024/02/1500.001164.75165.20-12,915-0.03%
2024/02/052154.281155.10155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音