期元大S&P黃金 (00635U)-凱基-林口券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	27.45	27.51	-1	684	-0.15%
2024/04/30	3	27.81	0	0.00	27.72	3	668	0.45%
2024/04/29	0	0.00	5	27.80	27.85	-5	662	-0.76%
2024/04/19	1	28.55	0	0.00	28.52	1	585	0.17%
2024/04/15	0.5	28.09	0	0.00	28.13	0.5	461	0.11%
2024/03/04	0	0.00	10	24.90	24.90	-10	292	-3.41%
2024/02/19	10	24.19	0	0.00	24.23	10	298	3.35%
2023/11/07	0	0.00	35	24.23	24.18	-35	368	-9.51%
2023/06/08	5	24.48	0	0.00	24.48	5	621	0.80%
2023/05/18	0	0.00	3.2	24.98	24.95	-3.2	602	-0.54%
2023/05/08	0	0.00	1	25.47	25.55	-1	605	-0.17%
2023/04/17	5	25.38	0	0.00	25.38	5	636	0.79%
2023/04/12	3	25.57	0	0.00	25.57	3	623	0.48%
2023/03/28	5	24.91	0	0.00	24.86	5	575	0.87%
2023/03/13	1	23.93	0	0.00	23.96	1	446	0.22%
2023/03/10	5	23.35	0	0.00	23.32	5	432	1.16%
2023/03/09	5	23.15	0	0.00	23.17	5	432	1.16%
2022/11/02	0	0.00	1	21.58	21.62	-1	361	-0.28%
2022/10/24	0	0.00	1	21.71	21.70	-1	409	-0.24%
2022/10/20	1	21.28	0	0.00	21.40	1	408	0.24%
2022/10/11	1	21.85	0	0.00	21.83	1	413	0.24%
2022/10/05	0	0.00	2	22.59	22.54	-2	421	-0.47%
2022/10/03	0	0.00	1	21.93	21.84	-1	410	-0.24%
2022/09/29	0	0.00	2	21.78	21.67	-2	415	-0.48%
2022/09/28	1	21.31	0.2	21.32	21.32	0.8	425	0.19%
2022/09/27	1	21.40	0	0.00	21.43	1	416	0.24%
2022/09/26	1	21.51	0	0.00	21.48	1	415	0.24%
2022/09/20	0	0.00	1	22.00	21.92	-1	422	-0.24%
2022/09/07	2	22.26	0	0.00	22.28	2	389	0.51%
2022/08/29	1	22.62	0	0.00	22.60	1	380	0.26%
2022/08/19	0	0.00	0.2	23.05	23.03	-0.2	393	-0.05%
2022/08/11	0	0.00	1	23.50	23.45	-1	415	-0.24%
2022/08/02	1	23.38	0	0.00	23.34	1	473	0.21%
2022/07/28	0	0.00	1	22.85	22.87	-1	466	-0.21%
2022/07/19	0	0.00	1	22.48	22.51	-1	556	-0.18%
2022/07/18	0	0.00	1	22.57	22.60	-1	555	-0.18%
2022/07/12	1	22.70	0	0.00	22.74	1	572	0.17%
2022/06/28	1	24.04	0	0.00	24.07	1	631	0.16%
2022/06/20	0	0.00	2	24.24	24.34	-2	670	-0.30%
2022/06/17	0	0.00	1	24.39	24.39	-1	673	-0.15%
2022/06/09	0	0.00	1	24.45	24.47	-1	745	-0.13%
2022/06/02	0	0.00	1	24.33	24.33	-1	952	-0.10%
2022/05/09	1	24.87	0	0.00	24.82	1	1,312	0.08%
2022/04/29	0	0.00	1	25.21	25.30	-1	1,304	-0.08%
2022/04/26	0	0.00	5	25.22	25.25	-5	1,259	-0.40%
2022/04/12	5	26.00	0	0.00	26.05	5	1,183	0.42%
2022/04/06	0	0.00	5	25.47	25.50	-5	1,163	-0.43%
2022/04/01	1	25.70	0	0.00	25.70	1	1,197	0.08%
2022/03/30	3	25.51	0	0.00	25.53	3	1,190	0.25%
2022/03/29	2	25.51	0	0.00	25.52	2	1,190	0.17%
2022/03/28	2.1	25.89	0	0.00	25.79	2.1	1,183	0.17%
2022/03/25	1	26.04	0	0.00	26.01	1	1,172	0.09%
2022/03/24	0.1	25.84	0	0.00	25.76	0.1	1,156	0.00%
2022/03/23	0.1	25.51	0	0.00	25.50	0.1	1,150	0.00%
2022/03/21	0.1	25.59	0	0.00	25.58	0.1	1,139	0.01%
2022/03/18	0.3	25.71	0	0.00	25.62	0.3	1,135	0.03%
2022/03/16	1	25.50	0	0.00	25.44	1	1,121	0.09%
2022/03/15	2.5	25.87	0	0.00	25.65	2.5	1,100	0.23%
2022/03/11	2	26.41	0	0.00	26.38	2	1,055	0.19%
2022/03/09	1	27.18	0	0.00	27.43	1	1,028	0.10%
2022/03/07	0.2	26.55	0	0.00	26.44	0.2	921	0.02%
2022/02/21	0	0.00	0	25.04	25.04	0	638	-0.01%
2022/02/08	0.2	24.11	0	0.00	24.10	0.2	569	0.04%
2021/10/28	0	0.00	0.2	24.08	23.99	-0.2	471	-0.05%
2021/10/01	10	23.40	0	0.00	23.39	10	448	2.23%
2021/09/08	0.1	23.97	0	0.00	23.97	0.1	536	0.02%
2021/07/13	0	0.00	2	24.21	24.23	-2	992	-0.20%
2021/07/01	2	23.75	0	0.00	23.78	2	1,007	0.20%
2021/06/17	0.1	24.50	0	0.00	24.39	0.1	1,016	0.01%
2021/05/21	0	0.00	1	25.12	25.16	-1	1,029	-0.10%
2021/05/13	1	24.42	0	0.00	24.40	1	1,056	0.09%
2021/04/16	0	0.00	3	23.72	23.76	-3	1,020	-0.29%
2021/04/13	0	0.00	3	23.35	23.30	-3	1,043	-0.29%
2021/03/17	0	0.00	2	23.41	23.41	-2	1,075	-0.19%
2021/03/05	0	0.00	2	22.78	22.80	-2	1,112	-0.18%
2021/02/17	0	0.00	6	24.19	24.18	-6	1,090	-0.55%
2021/02/05	0	0.00	4	24.26	24.30	-4	1,065	-0.38%
2021/01/22	0	0.00	19	25.19	25.18	-19	1,126	-1.69%
2021/01/07	2	26.01	0	0.00	26.00	2	1,001	0.20%
2021/01/04	2	26.09	0	0.00	26.05	2	981	0.20%
2020/12/29	2	25.46	0	0.00	25.48	2	975	0.20%
2020/11/24	0	0.00	8	24.84	24.87	-8	969	-0.83%
2020/11/20	3	25.50	0	0.00	25.51	3	960	0.31%
2020/08/31	3	27.12	0	0.00	27.13	3	1,959	0.15%
2020/08/24	3	26.65	0	0.00	26.65	3	2,026	0.15%
2020/08/20	3	26.74	0	0.00	26.89	3	2,034	0.15%
2020/08/19	2	27.53	0	0.00	27.53	2	1,976	0.10%
2020/08/13	0	0.00	1	26.74	26.69	-1	1,970	-0.05%
2020/08/12	3	26.28	0	0.00	25.94	3	1,969	0.15%
2020/08/11	0	0.00	1	27.78	27.78	-1	1,850	-0.05%
2020/08/10	1	28.02	2	28.00	27.99	-1	1,830	-0.05%
2020/08/07	0	0.00	1	28.59	28.39	-1	1,799	-0.06%
2020/08/06	0	0.00	6	28.22	28.30	-6	1,730	-0.35%
2020/08/05	0	0.00	5	27.94	27.99	-5	1,695	-0.29%
2020/08/03	0	0.00	2	27.35	27.37	-2	1,677	-0.12%
2020/07/31	0	0.00	2	27.26	27.30	-2	1,673	-0.12%
2020/07/30	0	0.00	4	27.18	27.11	-4	1,662	-0.24%
2020/07/29	1	27.10	0	0.00	27.04	1	1,658	0.06%
2020/07/28	2	26.93	3	27.37	26.88	-1	1,637	-0.06%
2020/07/27	0	0.00	5	26.79	26.91	-5	1,564	-0.32%
2020/07/24	2	26.28	5	26.30	26.27	-3	1,530	-0.20%
2020/07/20	2	25.20	0	0.00	25.22	2	1,563	0.13%
2020/07/17	4	25.11	0	0.00	25.10	4	1,599	0.25%
2020/07/16	1	25.32	0	0.00	25.32	1	1,642	0.06%
2020/07/15	0	0.00	2	25.32	25.29	-2	1,673	-0.12%
2020/07/14	1	25.18	0	0.00	25.20	1	1,719	0.06%
2020/07/10	1	25.25	0	0.00	25.26	1	1,779	0.06%
2020/07/08	1	25.23	0	0.00	25.24	1	1,835	0.05%
2020/07/02	1	24.84	0	0.00	24.85	1	1,955	0.05%
2020/06/30	9	24.93	0	0.00	24.96	9	1,976	0.46%
2020/06/24	0	0.00	13	25.01	24.97	-13	1,996	-0.65%
2020/06/15	2	24.34	6	24.29	24.26	-4	2,255	-0.18%
2020/06/12	1	24.31	0	0.00	24.30	1	2,275	0.04%
2020/06/10	1	24.15	0	0.00	24.18	1	2,368	0.04%
2020/06/09	0	0.00	4	23.97	23.87	-4	2,489	-0.16%
2020/06/04	1	23.91	0	0.00	23.96	1	2,567	0.04%
2020/06/03	2	24.29	0	0.00	24.29	2	2,586	0.08%
2020/06/02	3	24.56	0	0.00	24.53	3	2,607	0.12%
2020/06/01	5	24.59	0	0.00	24.66	5	2,615	0.19%
2020/05/29	1	24.36	0	0.00	24.34	1	2,623	0.04%
2020/05/28	0	0.00	6	24.27	24.33	-6	2,645	-0.23%
2020/05/27	2	24.20	1	24.15	24.13	1	2,704	0.04%
2020/05/26	3	24.62	0	0.00	24.57	3	2,693	0.11%
2020/05/25	11	24.53	0	0.00	24.54	11	2,701	0.41%
2020/05/22	2	24.44	10	24.49	24.53	-8	2,741	-0.29%
2020/05/21	2	24.68	0	0.00	24.68	2	2,793	0.07%
2020/05/20	4	24.84	0	0.00	24.83	4	2,786	0.14%
2020/05/19	10	24.65	0	0.00	24.61	10	2,801	0.36%
2020/05/13	8	24.16	0	0.00	24.18	8	2,709	0.30%
2020/04/30	0	0.00	4	24.43	24.40	-4	2,644	-0.15%
2020/04/24	2	24.75	0	0.00	24.75	2	2,674	0.07%
2020/04/23	2	24.55	0	0.00	24.68	2	2,648	0.08%
2020/04/22	4	24.23	0	0.00	24.18	4	2,617	0.15%
2020/04/20	0	0.00	12	23.92	24.09	-12	2,556	-0.47%
2020/04/17	0	0.00	7	24.38	24.41	-7	2,529	-0.28%
2020/04/16	2	24.73	0	0.00	24.77	2	2,501	0.08%
2020/04/08	15	23.83	0	0.00	23.94	15	2,503	0.60%
2020/04/07	0	0.00	12	24.20	24.25	-12	2,487	-0.48%
2020/04/06	2	23.30	0	0.00	23.25	2	2,426	0.08%
2020/03/30	1	23.28	0	0.00	23.27	1	2,370	0.04%
2020/03/25	0	0.00	5	23.59	23.50	-5	2,265	-0.22%
2020/03/19	2	21.14	0	0.00	20.92	2	2,044	0.10%
2020/03/13	0	0.00	4	22.10	22.46	-4	1,791	-0.22%
2020/03/12	0	0.00	9	23.29	23.24	-9	1,664	-0.54%
2020/03/09	5	23.91	0	0.00	23.77	5	1,530	0.33%
2020/03/05	0	0.00	5	23.27	23.34	-5	1,405	-0.36%
2020/03/03	0	0.00	5	22.78	22.80	-5	1,352	-0.37%
2020/03/02	4	22.95	0	0.00	22.88	4	1,317	0.30%
2020/02/27	5	23.49	0	0.00	23.53	5	1,250	0.40%
2020/02/21	10	23.17	0	0.00	23.24	10	1,073	0.93%
2020/01/09	0	0.00	20	22.29	22.30	-20	813	-2.46%
2020/01/08	20	22.79	0	0.00	22.80	20	791	2.53%
2019/12/27	0	0.00	9	21.68	21.73	-9	625	-1.44%
2019/12/24	4	21.38	0	0.00	21.40	4	636	0.63%
2019/12/23	3	21.24	0	0.00	21.27	3	646	0.46%
2019/12/16	0	0.00	2	21.18	21.18	-2	668	-0.30%
2019/11/12	0	0.00	4	21.03	21.02	-4	1,070	-0.37%
2019/11/08	4	21.23	0	0.00	21.24	4	1,121	0.36%
2019/11/01	4	21.80	0	0.00	21.80	4	1,284	0.31%
2019/10/30	2	21.53	0	0.00	21.52	2	1,324	0.15%
2019/09/16	2	21.98	0	0.00	21.90	2	1,655	0.12%
2019/09/10	1	21.72	0	0.00	21.75	1	1,671	0.06%
2019/08/21	0	0.00	1	21.98	21.95	-1	1,452	-0.07%
2019/08/15	1	22.20	0	0.00	22.20	1	1,387	0.07%
2019/08/12	0	0.00	1	21.88	21.86	-1	1,298	-0.08%
2019/08/05	1	21.32	0	0.00	21.30	1	1,152	0.09%
2019/07/19	0	0.00	1	21.16	21.16	-1	982	-0.10%
2019/07/16	1	20.71	0	0.00	20.74	1	930	0.11%
2019/07/11	0	0.00	2	20.89	20.85	-2	920	-0.22%
2019/07/01	2	20.38	0	0.00	20.33	2	773	0.26%
2019/06/25	1	20.88	0	0.00	20.98	1	697	0.14%
2019/06/21	1	20.39	0	0.00	20.60	1	636	0.16%
2019/05/27	0	0.00	1	19.00	19.00	-1	493	-0.20%
2019/03/21	0	0.00	2	19.48	19.50	-2	725	-0.28%
2019/03/04	2	19.25	0	0.00	19.24	2	747	0.27%
2019/02/25	2	19.72	0	0.00	19.70	2	735	0.27%
2019/02/22	1	19.63	0	0.00	19.61	1	734	0.14%
2019/02/21	1	19.85	1	19.85	19.89	0	725	0.00%
2019/02/13	4	19.48	0	0.00	19.50	4	699	0.57%
2019/01/25	0	0.00	1	19.05	19.06	-1	637	-0.16%
2019/01/21	1	19.05	0	0.00	19.04	1	669	0.15%
2019/01/02	10	19.14	0	0.00	19.16	10	696	1.44%
2018/12/26	1	18.94	0	0.00	18.99	1	687	0.15%
2018/12/21	1	18.81	0	0.00	18.80	1	679	0.15%
2018/12/13	1	18.62	0	0.00	18.62	1	684	0.15%
2018/10/12	0	0.00	2	18.45	18.45	-2	662	-0.30%
2018/09/28	2	17.92	0	0.00	17.91	2	620	0.32%
2018/08/22	0	0.00	20	18.12	18.14	-20	578	-3.46%
2018/08/21	20	18.13	0	0.00	18.15	20	579	3.45%
2018/05/21	1	19.73	0	0.00	19.71	1	450	0.22%
2018/05/17	1	19.79	0	0.00	19.79	1	446	0.22%
2018/01/02	0	0.00	1	20.22	20.21	-1	877	-0.11%