復華香港正2 (00650L)-凱基-林口券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	11.10	10	11.14	11.44	0	32,142	0.00%
2024/05/08	1	10.78	0	0.00	10.61	1	31,308	0.00%
2024/05/03	0	0.00	10	10.84	10.67	-10	30,444	-0.03%
2024/05/02	10	10.38	0	0.00	10.45	10	30,623	0.03%
2024/04/29	20	10.14	30	10.04	10.05	-10	30,596	-0.03%
2024/04/26	10	9.65	0	0.00	9.89	10	30,110	0.03%
2024/04/24	15	9.00	15	9.21	9.26	0	29,582	0.00%
2024/04/23	25	8.85	25	8.80	8.91	0	29,703	0.00%
2024/04/18	10	8.55	10	8.49	8.50	0	29,378	0.00%
2024/04/11	0	0.00	20	9.03	9.19	-20	27,857	-0.07%
2024/04/10	20	9.13	15	9.24	9.26	5	27,597	0.02%
2024/04/09	20	9.05	20	8.97	8.95	0	27,074	0.00%
2024/04/03	0	0.00	20	9.04	8.90	-20	26,725	-0.07%
2024/04/02	0	0.00	1	9.11	9.02	-1	27,035	0.00%
2024/04/01	20	8.80	0	0.00	8.90	20	26,623	0.08%
2024/03/29	15	8.71	25	8.71	8.69	-10	26,470	-0.04%
2024/03/28	10	8.79	0	0.00	8.77	10	26,467	0.04%
2024/03/26	0	0.00	15	8.67	8.62	-15	26,651	-0.06%
2024/03/22	0	0.00	15	8.95	8.53	-15	26,421	-0.06%
2024/03/21	15	8.93	0	0.00	8.97	15	25,777	0.06%
2024/03/14	5	9.24	16	9.16	9.03	-11	24,387	-0.05%
2024/03/13	10	9.22	10	9.21	9.25	0	24,065	0.00%
2024/03/12	10	8.80	0	0.00	9.02	10	23,824	0.04%
2024/03/07	10	8.56	20	8.49	8.41	-10	23,731	-0.04%
2024/03/06	10	8.51	0	0.00	8.49	10	23,601	0.04%
2024/03/05	10	8.46	10	8.26	8.22	0	23,163	0.00%
2024/03/04	0	0.00	15	8.54	8.57	-15	22,907	-0.07%
2024/03/01	15	8.26	0	0.00	8.59	15	22,700	0.07%
2024/02/23	0	0.00	15	8.77	8.80	-15	21,534	-0.07%
2024/02/22	15	8.58	0	0.00	8.74	15	21,229	0.07%
2024/02/21	0	0.00	4	8.84	8.77	-4	20,945	-0.02%
2024/01/29	15	8.34	0	0.00	8.20	15	18,090	0.08%
2024/01/26	0	0.00	10	8.26	8.26	-10	18,021	-0.06%
2024/01/25	10	8.27	0	0.00	8.37	10	17,973	0.06%
2024/01/22	4	7.24	0	0.00	7.16	4	16,689	0.02%
2024/01/17	2	7.77	0	0.00	7.57	2	15,917	0.01%
2024/01/15	0	0.00	20	8.47	8.47	-20	14,802	-0.14%
2024/01/12	20	8.59	20	8.50	8.53	0	14,620	0.00%
2024/01/11	20	8.57	0	0.00	8.68	20	14,426	0.14%
2024/01/02	10	9.24	20	9.15	9.11	-10	13,630	-0.07%
2023/12/29	10	9.31	0	0.00	9.32	10	13,416	0.07%
2023/12/28	1	9.14	0	0.00	9.41	1	13,177	0.01%
2023/12/26	1	8.92	0	0.00	8.88	1	12,770	0.01%
2023/12/14	0	0.00	50	8.74	8.83	-50	11,434	-0.44%
2023/12/08	0	0.00	10	8.81	8.82	-10	11,142	-0.09%
2023/12/07	30	8.62	0	0.00	8.69	30	11,061	0.27%
2023/12/05	34	8.82	0	0.00	8.82	34	10,643	0.32%
2023/12/04	3	9.25	0	0.00	9.25	3	10,268	0.03%
2023/12/01	1	9.42	0	0.00	9.45	1	10,125	0.01%
2023/11/16	0	0.00	30	10.52	10.60	-30	9,714	-0.31%
2023/11/15	30	10.59	0	0.00	10.70	30	9,689	0.31%
2023/11/14	20	10.24	20	10.20	10.12	0	9,585	0.00%
2023/11/08	10	10.41	10	10.45	10.38	0	9,975	0.00%
2023/10/13	5	10.87	35	10.77	10.70	-30	10,213	-0.29%
2023/10/12	5	11.20	0	0.00	11.21	5	10,183	0.05%
2023/10/11	30	10.87	5	10.79	10.86	25	10,080	0.25%
2023/09/25	20	10.98	20	10.75	10.75	0	9,726	0.00%
2023/09/18	0	0.00	20	11.08	10.94	-20	9,670	-0.21%
2023/09/15	20	11.28	0	0.00	11.31	20	9,646	0.21%
2023/09/13	0	0.00	20	11.11	10.98	-20	9,624	-0.21%
2023/09/12	30	11.01	10	10.87	11.04	20	9,787	0.20%
2023/09/11	1	10.81	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/06	1	11.30	30	11.47	11.37	-29	9,852	-0.29%
2023/09/05	60	11.69	30	11.58	11.64	30	9,819	0.31%
2023/09/04	0	0.00	20	11.72	11.92	-20	9,801	-0.20%
2023/09/01	20	11.48	0	0.00	11.49	20	9,708	0.21%
2023/08/31	0	0.00	30	11.59	11.35	-30	9,874	-0.30%
2023/08/29	30	11.33	0	0.00	11.52	30	10,007	0.30%
2023/08/28	40	11.27	40	11.15	11.06	0	9,985	0.00%
2023/08/25	1	10.85	20	10.95	10.86	-19	10,037	-0.19%
2023/08/24	20	10.92	0	0.00	11.15	20	10,112	0.20%
2023/08/16	1	11.30	0	0.00	11.31	1	10,016	0.01%
2023/08/09	10	12.31	10	12.27	12.35	0	10,137	0.00%
2023/08/04	20	13.15	20	13.05	13.04	0	10,104	0.00%
2023/08/02	0	0.00	11	13.35	12.95	-11	9,942	-0.11%
2023/08/01	8	13.91	32	13.72	13.53	-24	9,865	-0.24%
2023/07/31	10	13.66	0	0.00	13.70	10	9,824	0.10%
2023/07/28	50	13.22	65	12.92	13.30	-15	9,704	-0.15%
2023/07/27	35	12.90	0	0.00	13.02	35	9,690	0.36%
2023/07/26	0	0.00	15	12.56	12.55	-15	9,698	-0.15%
2023/07/25	15	12.54	0	0.00	12.54	15	9,705	0.15%
2023/07/21	20	12.36	20	12.27	12.19	0	9,485	0.00%
2023/07/20	1	12.39	0	0.00	12.23	1	9,521	0.01%
2023/07/17	0	0.00	30	12.54	12.32	-30	9,462	-0.32%
2023/07/14	10	12.75	11	12.69	12.69	-1	9,489	-0.01%
2023/07/12	30	12.07	20	11.91	12.07	10	9,450	0.11%
2023/07/11	21	11.96	0	0.00	11.91	21	9,476	0.22%
2023/07/06	0	0.00	1	11.66	11.69	-1	9,524	-0.01%
2023/07/05	0	0.00	32	12.37	12.31	-32	9,294	-0.34%
2023/07/04	3	12.54	0	0.00	12.58	3	9,291	0.03%
2023/07/03	30	12.34	0	0.00	12.46	30	9,385	0.32%
2023/06/29	0	0.00	20	12.27	11.97	-20	9,477	-0.21%
2023/06/28	20	12.22	0	0.00	12.24	20	9,602	0.21%
2023/06/21	0	0.00	20	12.62	12.37	-20	9,870	-0.20%
2023/06/20	20	12.94	0	0.00	12.87	20	9,871	0.20%
2023/06/19	0	0.00	20	13.04	13.11	-20	10,010	-0.20%
2023/06/15	20	12.79	0	0.00	13.01	20	9,983	0.20%
2023/06/09	10	12.49	10	12.39	12.49	0	10,307	0.00%
2023/06/07	20	12.45	20	12.36	12.43	0	10,703	0.00%
2023/06/06	0	0.00	20	12.11	12.27	-20	10,684	-0.19%
2023/06/05	20	12.05	0	0.00	11.92	20	10,792	0.19%
2023/04/21	1	13.81	0	0.00	13.55	1	10,017	0.01%
2023/04/20	3	13.89	0	0.00	13.81	3	9,942	0.03%
2023/04/17	0	0.00	1	13.98	14.16	-1	10,245	-0.01%
2023/03/29	0	0.00	2	13.80	13.63	-2	10,433	-0.02%
2023/03/27	1	12.80	0	0.00	13.11	1	10,346	0.01%
2023/03/21	1	12.40	0	0.00	12.37	1	10,210	0.01%
2023/03/17	1	12.64	0	0.00	12.88	1	10,219	0.01%
2023/03/06	10	14.44	10	14.38	14.46	0	10,375	0.00%
2022/12/05	0	0.00	20	13.04	13.22	-20	11,351	-0.18%
2022/12/02	20	12.32	0	0.00	12.28	20	11,144	0.18%
2022/11/24	20	11.27	30	11.17	11.17	-10	10,266	-0.10%
2022/11/23	10	11.20	0	0.00	11.16	10	10,270	0.10%
2022/11/04	0	0.00	1	9.56	9.81	-1	8,051	-0.01%
2022/10/24	1	9.32	0	0.00	8.88	1	5,996	0.02%
2022/05/30	0	0.00	1	16.12	16.01	-1	6,293	-0.02%
2022/05/12	0	0.00	35	13.86	13.74	-35	6,016	-0.58%
2022/05/11	35	14.35	0	0.00	14.59	35	5,946	0.59%
2022/05/06	1	14.84	0	0.00	14.53	1	5,741	0.02%
2022/04/22	2	14.86	2	15.03	15.36	0	5,047	0.00%
2022/04/01	0	0.00	1	16.79	17.09	-1	4,915	-0.02%
2022/03/08	1	16.10	0	0.00	16.26	1	2,752	0.04%
2022/03/04	1	17.60	0	0.00	17.62	1	2,693	0.04%
2022/02/25	1	19.40	0	0.00	19.21	1	2,602	0.04%
2022/02/10	1	22.49	0	0.00	22.51	1	2,507	0.04%
2021/12/28	1	19.98	0	0.00	19.99	1	2,100	0.05%
2021/12/27	1	20.00	0	0.00	20.00	1	2,082	0.05%
2021/12/14	0	0.00	3	21.00	20.79	-3	1,921	-0.16%
2021/12/09	3	21.79	0	0.00	21.72	3	1,901	0.16%
2021/11/02	5	23.95	5	23.53	23.43	0	1,508	0.00%
2021/06/29	0	0.00	4	31.50	31.01	-4	1,223	-0.33%
2021/06/25	4	31.40	0	0.00	31.41	4	1,223	0.33%
2021/03/04	0	0.00	70	30.99	30.72	-70	1,328	-5.27%
2021/03/03	0	0.00	1	31.35	31.82	-1	1,313	-0.08%
2021/02/26	1	31.14	0	0.00	31.16	1	1,281	0.08%
2021/02/19	0	0.00	1	33.07	33.67	-1	1,181	-0.08%
2021/02/17	70	33.99	0	0.00	35.00	70	1,157	6.05%
2021/01/22	1	32.34	0	0.00	32.28	1	1,002	0.10%
2021/01/07	0	0.00	50	28.23	28.15	-50	886	-5.64%
2021/01/06	0	0.00	10	27.80	28.11	-10	922	-1.08%
2020/12/31	60	27.49	0	0.00	27.50	60	914	6.56%
2020/12/11	0	0.00	2	26.45	26.22	-2	1,062	-0.19%
2020/08/31	0	0.00	5	24.81	24.59	-5	1,774	-0.28%
2020/08/28	5	24.30	0	0.00	24.43	5	1,792	0.28%
2020/08/19	0	0.00	5	24.00	24.02	-5	1,992	-0.25%
2020/08/18	5	24.13	0	0.00	24.13	5	2,029	0.25%
2020/08/13	2	23.87	0	0.00	23.94	2	2,041	0.10%
2020/08/06	0	0.00	10	23.38	23.03	-10	1,944	-0.51%
2020/08/05	10	23.37	0	0.00	23.58	10	1,916	0.52%
2020/06/30	0	0.00	1	22.45	22.49	-1	1,233	-0.08%
2020/06/29	1	21.84	0	0.00	22.00	1	1,220	0.08%
2020/06/18	0	0.00	2	22.26	22.17	-2	1,094	-0.18%
2020/06/17	0	0.00	5	22.05	22.04	-5	1,079	-0.46%
2020/06/16	5	22.27	0	0.00	22.34	5	1,071	0.47%
2020/06/15	1	21.25	0	0.00	21.25	1	1,039	0.10%
2020/06/12	1	21.94	0	0.00	21.81	1	1,017	0.10%
2020/06/10	0	0.00	10	23.54	23.64	-10	937	-1.07%
2020/06/09	10	23.49	0	0.00	23.70	10	912	1.10%
2020/05/27	0	0.00	1	19.94	19.96	-1	609	-0.16%
2020/05/22	1	19.43	0	0.00	19.43	1	529	0.19%
2019/12/13	0	0.00	2	29.50	29.50	-2	597	-0.33%
2019/11/25	2	28.90	0	0.00	28.76	2	654	0.31%
2019/10/18	0	0.00	1	28.25	28.27	-1	710	-0.14%
2019/10/15	1	27.70	0	0.00	27.68	1	688	0.15%
2019/10/14	0	0.00	1	28.02	27.92	-1	682	-0.15%
2019/09/25	1	27.02	0	0.00	27.21	1	620	0.16%
2019/09/16	0	0.00	2	28.86	28.81	-2	575	-0.35%
2019/09/05	2	28.19	40	28.23	28.20	-38	511	-7.43%
2019/08/20	2	27.21	2	27.31	27.30	0	349	0.00%
2019/08/15	7	24.77	7	25.52	25.50	0	279	0.00%
2019/08/02	40	28.51	0	0.00	28.53	40	161	24.77%
2018/05/28	0	0.00	1	37.43	37.35	-1	143	-0.70%
2018/02/07	1	38.60	0	0.00	37.50	1	258	0.39%
2018/01/30	0	0.00	1	42.11	41.80	-1	287	-0.35%
2018/01/18	1	40.90	0	0.00	40.39	1	332	0.30%
2018/01/02	0	0.00	2	36.34	36.65	-2	426	-0.47%