台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.25%
  • 成交量
    3,800
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.199.0000.0098.250.11,9450.01%
2024/06/211.1102.0300.00102.501.11,8990.06%
2024/06/19099.9500.00101.6001,8670.00%
2024/06/040.186.2700.0085.800.11,7850.01%
2024/06/03087.0500.0088.2001,7860.00%
2024/05/310.186.0000.0085.300.11,7760.01%
2024/05/302.186.5900.0086.152.11,7640.12%
2024/05/24087.3000.0087.8001,7180.00%
2024/05/23187.5000.0087.9011,7180.06%
2024/05/220.486.3500.0087.750.41,7140.02%
2024/05/210.185.0000.0085.350.11,7060.00%
2024/05/200.184.7000.0085.600.11,6990.00%
2024/05/150.184.8500.0084.750.11,6510.00%
2024/05/140.282.6500.0083.150.21,6560.01%
2024/05/130.182.0000.0082.100.11,6710.00%
2024/05/100.180.4500.0081.450.11,6590.01%
2024/05/090.380.6000.0080.200.31,6580.02%
2024/05/070.180.3000.0080.350.11,6590.01%
2024/05/060.179.9800.0079.950.11,6590.01%
2024/05/030.177.9000.0078.150.11,6500.01%
2024/04/30179.5200.0078.9511,6560.06%
2024/04/29178.9000.0079.4511,6520.06%
2024/04/25175.2000.0074.6011,6580.06%
2024/04/24176.5000.0076.8511,6530.06%
2024/04/2200.00173.0071.85-11,667-0.06%
2024/04/19172.7000.0072.2511,6350.06%
2024/04/030.178.6000.0079.000.11,4120.01%
2024/04/0200.00278.9880.00-21,387-0.14%
2024/03/060.171.4500.0072.500.11,2420.01%
2024/02/19266.5000.0066.6021,2740.16%
2024/01/2300.00261.0061.20-21,318-0.15%
2024/01/19259.1500.0059.8521,3070.15%
2024/01/1200.00158.6558.85-11,335-0.07%
2024/01/11158.9000.0059.3011,3300.08%
2024/01/030.259.6000.0059.050.21,3250.01%
2024/01/0200.00160.7560.70-11,274-0.08%
2023/12/29160.9500.0061.3011,2750.08%
2023/12/2700.00260.7561.15-21,290-0.16%
2023/12/26260.0500.0060.3521,2900.16%
2023/10/26149.9000.0049.6811,3210.08%
2023/07/0500.00156.0055.90-1817-0.12%
2023/07/04156.0000.0056.5518060.12%
2023/06/2600.00355.0054.95-3783-0.38%
2023/06/2000.00155.7055.75-1781-0.13%
2023/03/3100.00147.7547.30-11,207-0.08%
2023/03/28146.2000.0046.1511,2400.08%
2023/03/2700.00146.9347.04-11,232-0.08%
2023/03/2300.00146.5147.00-11,256-0.08%
2023/03/10144.97144.6244.7401,1750.00%
2023/03/08146.4400.0046.5611,2270.08%
2023/03/06345.9500.0046.4131,2440.24%
2023/03/0300.00645.5945.46-61,227-0.49%
2023/02/24145.4300.0045.0211,2880.08%
2023/02/2300.00145.5045.43-11,265-0.08%
2023/02/22143.9900.0044.1511,2660.08%
2023/02/1500.00244.8644.11-21,463-0.14%
2023/02/14345.49145.4145.6921,5320.13%
2023/02/1000.00245.2045.16-21,586-0.13%
2023/02/0900.00145.1945.35-11,580-0.06%
2023/02/06244.6800.0044.2421,6030.12%
2023/02/03145.2000.0045.3011,6100.06%
2023/02/02145.02145.3545.3601,6240.00%
2023/02/01143.9000.0044.1311,6280.06%
2023/01/30144.40144.5544.3901,6410.00%
2023/01/17241.59141.5841.5511,6500.06%
2023/01/1600.00241.5341.45-21,672-0.12%
2023/01/13241.76141.6241.0011,6800.06%
2023/01/0600.00138.5338.45-11,744-0.06%
2023/01/0400.00137.7937.71-11,757-0.06%
2023/01/03136.5200.0037.7111,7960.06%
2022/12/29136.39136.8236.8201,8020.00%
2022/12/23137.6000.0037.5811,8730.05%
2022/12/16138.7400.0038.9211,9170.05%
2022/12/1500.00339.7940.34-31,909-0.16%
2022/12/14340.1300.0040.2531,9010.16%
2022/12/13539.68439.5239.2611,8860.05%
2022/12/08139.2900.0039.1211,8760.05%
2022/11/1700.00138.8739.26-11,692-0.06%
2022/11/11136.0700.0036.3011,5250.07%
2022/11/1000.00133.7933.73-11,431-0.07%
2022/11/04530.67630.9831.42-11,294-0.08%
2022/11/03230.9100.0031.1421,2810.16%
2022/11/0100.00330.9731.40-31,270-0.24%
2022/10/31630.58431.0830.9321,2730.16%
2022/10/2700.00130.9930.94-11,266-0.08%
2022/10/26629.90530.2930.0911,2610.08%
2022/10/2100.00130.8530.40-11,208-0.08%
2022/10/20729.87530.2730.8021,1980.17%
2022/10/1900.00531.7531.25-51,154-0.43%
2022/10/18531.7200.0031.7551,1440.44%
2022/10/0500.00735.2735.21-71,099-0.64%
2022/10/04934.3000.0034.2391,0890.83%
2022/09/3000.00933.1933.29-91,118-0.80%
2022/09/26635.4100.0035.1061,1790.51%
2022/08/1100.00142.3142.35-11,247-0.08%
2022/07/1300.00437.0336.88-41,091-0.37%
2022/07/12435.5400.0035.0041,0520.38%
2022/06/2400.00641.1840.96-6703-0.85%
2022/06/23640.6300.0040.4066880.87%
2022/05/10542.96543.6644.2206000.00%
2022/02/22155.4000.0055.5015330.19%
2022/02/1700.00157.4557.45-1528-0.19%
2022/01/21155.0000.0055.1515100.20%
2022/01/07156.7500.0056.7515140.19%
2022/01/06257.6000.0057.8025070.39%
2021/12/14152.9000.0052.8516200.16%
2021/09/1700.00151.5051.35-1556-0.18%
2021/09/16151.5000.0050.9015570.18%
2020/11/0500.00226.2226.20-2612-0.33%
2020/11/04226.0900.0026.0926120.33%
2020/04/0700.00114.2114.24-1990-0.10%
2020/03/31113.2000.0013.1819360.11%
2020/03/2400.00112.1812.15-1702-0.14%
2020/03/2000.00411.7211.92-4578-0.69%
2020/03/19311.282010.3510.23-17504-3.37%
2020/03/18112.1000.0011.9414380.23%
2020/03/172112.7400.0012.70213955.32%
2018/12/0700.00112.6212.67-11,034-0.10%
2018/12/06112.4300.0012.4511,0400.10%
2018/11/2600.00612.8612.71-6979-0.61%
2018/11/1400.00212.7312.71-2960-0.21%
2018/11/13212.2400.0012.6729580.21%
2018/11/09512.8800.0012.7759810.51%
2018/11/0800.00313.2613.13-3970-0.31%
2018/11/0700.00513.0113.01-5956-0.52%
2018/11/05512.7900.0012.8459450.53%
2018/11/0200.00413.0013.00-4941-0.42%
2018/10/3100.00812.4012.63-8911-0.88%
2018/10/25712.0300.0012.0178610.81%
2018/10/24412.56412.7712.6508310.00%
2018/10/23912.8700.0012.6998091.11%
2018/10/22712.80713.0113.1907870.00%
2018/10/19512.73513.0613.1507770.00%
2018/10/1200.00813.2913.33-8737-1.08%
2018/10/11812.8400.0012.4987341.09%
2018/03/015014.345014.5014.5509140.00%
2018/02/1200.001013.5913.54-10884-1.13%
2018/02/0913013.0313013.1313.3808930.00% 大買/大賣/
2018/02/082013.832013.8713.8608850.00%
2018/02/061013.6800.0013.44108691.15%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音