• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.9900.008.013187,7870.04%
2024/11/2000.004008.038.01-40090,527-0.44% 大賣/鉅額交易
2024/11/195507.9900.008.0055091,7860.60% 大買/鉅額交易
2024/11/152.37.98168.027.97-13.893,420-0.01%
2024/11/14377.9000.007.903794,4630.04%
2024/11/13478.1200.008.104795,4750.05%
2024/11/1268.35208.328.40-1497,153-0.01%
2024/11/1128.27718.278.25-6997,581-0.07%
2024/11/0870.58.2048.228.1866.598,5580.07%
2024/11/07678.0628.058.066599,2740.07%
2024/11/06100.18.168068.098.13-70699,144-0.71% 大賣/鉅額交易
2024/11/0538.3600.008.37397,4420.00%
2024/11/04202.18.30208.288.31182.1101,6670.18% 大買/鉅額交易
2024/11/01600.18.39208.398.43580.1106,2360.55% 大買/鉅額交易
2024/10/300.28.362008.358.34-199.8108,395-0.18% 大賣/鉅額交易
2024/10/2910.28.2600.008.2810.2109,5090.01%
2024/10/2818.212008.208.20-199109,915-0.18% 大賣/鉅額交易
2024/10/25201.28.47478.448.50154.2109,2510.14% 大買/鉅額交易
2024/10/2412.28.3500.008.3612.2109,5140.01%
2024/10/230.38.3100.008.290.3109,2000.00%
2024/10/22121.28.349308.328.30-808.8109,067-0.74% 大買/大賣/鉅額交易
2024/10/2115.18.64508.618.67-34.9107,256-0.03%
2024/10/1836.18.6300.008.6436.1107,8450.03%
2024/10/1700.0038.898.88-3107,1050.00%
2024/10/16240.28.88108.888.88230.2107,7550.21% 大買/鉅額交易
2024/10/15731.28.7000.008.69731.2106,9210.68% 大買/鉅額交易
2024/10/14208.61988.618.62-78106,561-0.07%
2024/10/1136.28.7700.008.7636.2106,7960.03%
2024/10/0933.18.9300.008.9133.1106,0220.03%
2024/10/0833.18.931058.918.97-71.9105,338-0.07% 大賣/
2024/10/0758.39.065009.069.06-441.8104,516-0.42% 大賣/鉅額交易
2024/10/0440.39.2900.009.2840.3102,9380.04%
2024/10/010.39.483009.469.46-299.8101,315-0.30% 大賣/鉅額交易
2024/09/305009.4800.009.50500101,2770.49% 大買/鉅額交易
2024/09/2731.39.4239.409.4328.3101,0320.03%
2024/09/26126.59.411209.429.426.5101,4680.01% 大買/大賣/
2024/09/255.59.536009.539.53-594.5101,692-0.58% 大賣/鉅額交易
2024/09/2450.39.53519.509.52-0.8101,4000.00%
2024/09/2355.39.5300.009.5355.3100,7740.05%
2024/09/2048.39.6900.009.6848.399,2860.05%
2024/09/191069.72459.719.736197,9080.06% 大買/
2024/09/187510.002110.0010.015495,0200.06%
2024/09/16369.93209.919.931693,7750.02%
2024/09/135489.9600.009.9654892,6910.59% 大買/鉅額交易
2024/09/1234.39.951909.939.94-155.892,351-0.17% 大賣/鉅額交易
2024/09/118010.071610.0110.126490,3300.07%
2024/09/10459.8249.859.864188,4450.05%
2024/09/09959.71119.719.708487,8810.10%
2024/09/06209.78369.789.86-1686,572-0.02%
2024/09/05609.671059.659.67-4584,542-0.05% 大賣/
2024/09/04839.5189.509.527583,5520.09%
2024/09/0329.39.2500.009.2729.381,9980.04%
2024/09/0263.39.261139.269.25-49.881,699-0.06% 大賣/
2024/08/3024.39.4200.009.4224.380,8520.03%
2024/08/2958.39.5000.009.4658.380,6280.07%
2024/08/28109.5300.009.521080,0300.01%
2024/08/2711.59.544629.579.54-450.579,680-0.57% 大賣/鉅額交易
2024/08/26759.623519.619.62-27679,570-0.35% 大賣/鉅額交易
2024/08/2336.59.5519.559.5535.578,7400.05%
2024/08/221759.6700.009.7017577,4660.23% 大買/鉅額交易
2024/08/218019.69419.709.7176076,0611.00% 大買/鉅額交易
2024/08/200.59.478319.509.47-830.574,602-1.11% 大賣/鉅額交易
2024/08/191719.5000.009.5317173,4450.23% 大買/鉅額交易
2024/08/162.89.46169.499.49-13.372,597-0.02%
2024/08/15449.60429.619.63271,1670.00%
2024/08/147499.49229.499.5972769,0401.05% 大買/鉅額交易
2024/08/131029.3900.009.3610266,5680.15% 大買/鉅額交易
2024/08/126469.3500.009.3864666,0570.98% 大買/鉅額交易
2024/08/0940.39.202309.189.22-189.864,880-0.29% 大賣/鉅額交易
2024/08/086639.3200.009.3566362,5131.06% 大買/鉅額交易
2024/08/0716.59.437519.429.42-734.560,803-1.21% 大賣/鉅額交易
2024/08/0660.59.673929.659.70-331.558,594-0.57% 大賣/鉅額交易
2024/08/051289.782899.859.88-16154,217-0.30% 大買/大賣/鉅額交易
2024/08/023229.2869.259.2731649,4560.64% 大買/鉅額交易
2024/08/01169.05219.069.06-547,103-0.01%
2024/07/31108.8238.828.86746,0420.02%
2024/07/3000.0068.778.76-645,368-0.01%
2024/07/2900.00208.738.72-2044,789-0.04%
2024/07/26278.58408.588.58-1343,875-0.03%
2024/07/231.38.65208.658.67-18.843,326-0.04%
2024/07/22285.38.72108.758.72275.343,2210.64% 大買/鉅額交易
2024/07/19178.7658.818.751242,6600.03%
2024/07/1828.8500.008.85241,7210.00%
2024/07/17568.90508.898.90641,3480.01%
2024/07/16108.72208.718.74-1040,457-0.02%
2024/07/1522.38.6700.008.6822.340,9080.05%
2024/07/12608.75608.758.81039,9840.00%
2024/07/11418.6100.008.624139,1580.10%
2024/07/1023.38.55418.558.58-17.839,612-0.04%
2024/07/0922.58.6518.648.6421.539,4870.05%
2024/07/08168.5700.008.571639,8030.04%
2024/07/05108.4400.008.461040,4670.02%
2024/07/042068.4600.008.4420640,4790.51% 大買/鉅額交易
2024/07/03398.31208.298.291939,9370.05%
2024/07/0215.18.2800.008.3015.139,8070.04%
2024/07/01138.4300.008.441339,1010.03%
2024/06/28658.7300.008.736538,6930.17%
2024/06/27318.671318.678.69-10038,550-0.26% 大賣/
2024/06/2618.891658.898.89-16438,001-0.43% 大賣/鉅額交易
2024/06/25678.9500.008.986738,1480.18%
2024/06/24408.89728.888.88-3238,049-0.08%
2024/06/2178.85738.868.86-6638,186-0.17%
2024/06/20418.94208.948.922138,5350.05%
2024/06/192658.9800.009.0026538,9150.68% 大買/鉅額交易
2024/06/1828.882608.878.86-25839,272-0.66% 大賣/鉅額交易
2024/06/171708.94208.938.9415039,3270.38% 大買/鉅額交易
2024/06/144958.84108.828.8048539,5871.23% 大買/鉅額交易
2024/06/1328.629078.608.59-90539,006-2.32% 大賣/鉅額交易
2024/06/12408.481048.508.52-6439,112-0.16% 大賣/
2024/06/111038.37908.368.371339,1380.03% 大買/
2024/06/07168.7318.738.731540,1640.04%
2024/06/06258.73108.718.731540,3290.04%
2024/06/056698.6300.008.6166940,0201.67% 大買/鉅額交易
2024/06/04228.426528.438.43-63039,840-1.58% 大賣/鉅額交易
2024/06/036608.233908.218.2227040,1820.67% 大買/大賣/鉅額交易
2024/05/312018.112538.118.10-5240,503-0.13% 大買/大賣/
2024/05/30367.9600.007.993640,4360.09%
2024/05/2948.121308.128.13-12640,180-0.31% 大賣/鉅額交易
2024/05/2428.38208.378.36-1840,285-0.04%
2024/05/2300.005108.468.45-51041,125-1.24% 大賣/鉅額交易
2024/05/225208.4500.008.4452041,0831.27% 大買/鉅額交易
2024/05/2148.3800.008.37441,5250.01%
2024/05/2028.4400.008.44241,6970.00%
2024/05/1798.556708.548.54-66142,029-1.57% 大賣/鉅額交易
2024/05/162328.65348.658.6519842,3770.47% 大買/鉅額交易
2024/05/156058.3700.008.3860542,3861.43% 大買/鉅額交易
2024/05/1428.2600.008.26244,3350.00%
2024/05/13228.2338.228.221945,7320.04%
2024/05/10238.3200.008.292346,3110.05%
2024/05/0928.1900.008.18247,5600.00%
2024/05/08228.306608.308.30-63849,019-1.30% 大賣/鉅額交易
2024/05/0753.58.2400.008.2953.549,6040.11%
2024/05/066608.1758.168.1965549,5511.32% 大買/鉅額交易
2024/05/0368.0100.008.02649,1820.01%
2024/05/02287.9400.007.982849,7070.06%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2647.8000.007.81450,6250.01%
2024/04/2527.8800.007.87251,2370.00%
2024/04/24117.9800.007.991150,9050.02%
2024/04/23108.03108.028.05051,4500.00%
2024/04/2277.9800.007.97751,8160.01%
2024/04/1948.2000.008.15451,8100.01%
2024/04/1818.0900.008.09151,7970.00%
2024/04/17167.9100.007.921652,0180.03%
2024/04/1628.0400.008.01252,1180.00%
2024/04/1538.2200.008.18352,3210.01%
2024/04/1268.17108.188.17-453,044-0.01%
2024/04/11268.2800.008.282653,6750.05%
2024/04/1018.6400.008.64153,7230.00%
2024/04/0918.5100.008.52154,0040.00%
2024/04/08368.4500.008.443654,9280.07%
2024/04/03168.6600.008.661654,5550.03%
2024/04/02178.7800.008.761754,7230.03%
2024/04/01189.01409.029.04-2253,910-0.04%
2024/03/2919.00109.029.03-954,081-0.02%
2024/03/28109.0000.009.041054,3260.02%
2024/03/2718.9000.008.90155,2260.00%
2024/03/2618.88108.918.89-955,656-0.02%
2024/03/25299.0000.008.972955,9230.05%
2024/03/222.78.841008.818.87-97.356,536-0.17%
2024/03/211208.7500.008.7512058,0740.21% 大買/鉅額交易
2024/03/2018.761508.778.79-14959,695-0.25% 大賣/鉅額交易
2024/03/18218.7800.008.782160,9580.03%
2024/03/1511.58.80258.798.80-13.561,140-0.02%
2024/03/149.39.0200.008.999.360,8490.02%
2024/03/13109.125619.129.10-55161,484-0.90% 大賣/鉅額交易
2024/03/11209.3400.009.322062,8980.03%
2024/03/08209.32229.309.34-263,4130.00%
2024/03/07309.3019.309.292963,5590.05%
2024/03/065019.1800.009.2050163,6100.79% 大買/鉅額交易
2024/03/04109.022509.029.03-24064,209-0.37% 大賣/鉅額交易
2024/03/012978.9500.008.9329764,0240.46% 大買/鉅額交易
2024/02/2900.0028.828.83-263,8210.00%
2024/02/2718.90108.878.90-963,671-0.01%
2024/02/26359.0100.009.023563,6210.06%
2024/02/22438.6500.008.654363,3190.07%
2024/02/20678.6700.008.706763,2430.11%
2024/02/19118.7500.008.761163,2200.02%
2024/02/16108.7800.008.781064,2970.02%
2024/02/151158.8300.008.8411563,6920.18% 大買/鉅額交易
2024/02/05379.303649.279.28-32762,198-0.53% 大賣/鉅額交易
2024/02/021339.67159.679.6911861,4100.19% 大買/鉅額交易
2024/02/013219.495309.479.49-20961,302-0.34% 大買/大賣/鉅額交易
2024/01/31309.3400.009.363060,0800.05%
2024/01/303509.1800.009.2135058,4190.60% 大買/鉅額交易
2024/01/262268.9800.008.9922658,2170.39% 大買/鉅額交易
2024/01/2528.82108.838.88-858,866-0.01%
2024/01/2418.9600.008.97158,3820.00%
2024/01/2219.0600.009.08158,6960.00%
2024/01/19628.8800.008.886258,7610.11%
2024/01/1800.00579.139.13-5758,227-0.10%
2024/01/17319.1500.009.133158,3950.05%
2024/01/16119.361449.359.36-13358,059-0.23% 大賣/鉅額交易
2024/01/151599.4900.009.5015957,7720.28% 大買/鉅額交易
2024/01/12109.4700.009.491057,8840.02%
2024/01/11109.4400.009.441057,4510.02%
2024/01/10129.4800.009.461257,1280.02%
2024/01/09139.5000.009.541356,9540.02%
2024/01/08359.3800.009.363555,9570.06%
2024/01/0579.5700.009.54755,5230.01%
2024/01/0339.87249.919.86-2153,254-0.04%
2024/01/02109.94209.969.92-1052,901-0.02%
2023/12/291010.134010.1510.13-3052,260-0.06%
2023/12/282010.2800.0010.242053,0830.04%
2023/12/275010.031010.0310.054052,7340.08%
2023/12/262110.12210.0610.081952,4140.04%
2023/12/2500.00110.0310.02-152,1820.00%
2023/12/2211110.0768010.1310.06-56951,787-1.10% 大買/大賣/鉅額交易
2023/12/2100.00210.3410.33-250,9890.00%
2023/12/202110.31110.3110.292050,6160.04%
2023/12/1900.003010.2410.25-3050,875-0.06%
2023/12/18110.201810.1710.37-1749,742-0.03%
2023/12/15910.02610.0310.04347,4450.01%
2023/12/14589.80159.839.854344,9980.10%
2023/12/1300.00409.339.35-4043,038-0.09%
2023/12/12409.2600.009.364042,6750.09%
2023/12/11309.27759.239.27-4541,987-0.11%
2023/12/08219.4500.009.412141,1460.05%
2023/12/0779.50209.509.43-1339,889-0.03%
2023/12/062209.2100.009.2322037,6700.58% 大買/鉅額交易
2023/12/05208.8600.008.922035,9920.06%
2023/12/04258.8300.008.852535,0320.07%
2023/12/0100.00538.628.62-5334,418-0.15%
2023/11/303538.7200.008.7235333,5381.05% 大買/鉅額交易
2023/11/29148.6300.008.651432,8510.04%
2023/11/28408.4700.008.474032,0640.12%
2023/11/2758.26408.268.26-3531,734-0.11%
2023/11/2328.5200.008.50231,1220.01%
2023/11/21108.4400.008.501030,3620.03%
2023/11/2000.0028.298.29-230,042-0.01%
2023/11/17208.3200.008.292029,8240.07%
2023/11/153928.3700.008.3839229,2401.34% 大買/鉅額交易
2023/11/14208.0300.008.032027,7140.07%
2023/11/1300.0017.917.92-127,9010.00%
2023/11/101118.02457.988.026627,2570.24% 大買/
2023/11/09118.3618.348.371026,8510.04%
2023/11/08108.0900.008.091026,4090.04%
2023/11/0700.00307.907.87-3026,408-0.11%
2023/11/0600.00297.987.98-2926,313-0.11%
2023/11/03507.9200.007.925025,8930.19%
2023/11/022407.6777.667.6923325,7760.90% 大買/鉅額交易
2023/11/0100.00107.287.28-1025,039-0.04%
2023/10/31107.3200.007.381027,0750.04%
2023/10/27207.4400.007.452027,0770.07%
2023/10/2600.00527.237.20-5226,525-0.20%
2023/10/25307.6027.617.552827,2090.10%
2023/10/24107.3827.407.48826,9720.03%
2023/10/2067.2200.007.26626,5300.02%
2023/10/19177.3800.007.361725,8970.07%
2023/10/18107.6300.007.641025,4040.04%
2023/10/17577.76207.797.703725,3420.15%
2023/10/1600.0047.967.99-425,017-0.02%
2023/10/13317.88157.887.941624,8350.06%
2023/10/1238.2400.008.25324,1800.01%
2023/10/11157.95107.948.00524,1090.02%
2023/10/0500.00137.877.90-1323,952-0.05%
2023/10/04177.61107.557.59723,4480.03%
2023/10/03208.0500.008.032022,4760.09%
2023/09/2828.2500.008.28222,7960.01%
2023/09/2718.4000.008.40122,4060.00%
2023/09/2678.38208.368.41-1322,206-0.06%
2023/09/251238.7400.008.7112321,6660.57% 大買/鉅額交易
2023/09/22128.6500.008.681221,9200.05%
2023/09/21568.98109.009.004621,0640.22%
2023/09/20579.1100.009.135720,8150.27%
2023/09/19109.2300.009.231020,8050.05%
2023/09/1879.1000.009.12721,0260.03%
2023/09/1589.26209.259.28-1221,056-0.06%
2023/09/14129.4000.009.431221,0720.06%
2023/09/13129.3300.009.331221,0740.06%
2023/09/12559.2700.009.295521,3000.26%
2023/09/1189.32109.339.31-221,410-0.01%
2023/09/08109.4300.009.451021,5610.05%
2023/09/0679.2700.009.30721,7860.03%
2023/09/0100.00109.769.76-1022,080-0.05%
2023/08/31109.7200.009.741022,1210.05%
2023/08/2929.5500.009.57222,5000.01%
2023/08/2800.00109.499.57-1022,737-0.04%
2023/08/25109.5000.009.461022,9370.04%
2023/08/2400.00149.619.59-1423,163-0.06%
2023/08/2319.2700.009.29123,1350.00%
2023/08/22539.0800.009.095323,3310.23%
2023/08/2129.28109.309.22-823,349-0.03%
2023/08/18109.3300.009.391023,4570.04%
2023/08/17109.35109.349.30023,9160.00%
2023/08/1629.5400.009.56223,8270.01%
2023/08/15659.6100.009.606524,2760.27%
2023/08/14139.68109.669.67324,5330.01%
2023/08/11149.7600.009.761424,9320.06%
2023/08/10109.98309.989.96-2025,480-0.08%
2023/08/0900.00109.9810.01-1025,719-0.04%
2023/08/08169.8400.009.871625,8990.06%
2023/08/04949.74519.699.694325,8340.17%
2023/08/021710.281010.2510.27724,6010.03%
2023/08/015710.5300.0010.555723,9620.24%
2023/07/289110.4300.0010.459124,0520.38%
2023/07/277710.7800.0010.797723,1530.33%
2023/07/2500.00210.8510.85-223,876-0.01%
2023/07/2100.002010.8910.87-2024,155-0.08%
2023/07/202011.106011.0911.05-4024,260-0.16%
2023/07/170.110.836010.8510.84-59.924,452-0.24%
2023/07/1451.910.9100.0010.8751.924,6200.21%
2023/07/13110.711010.7310.70-924,924-0.04%
2023/07/122010.571210.5710.56825,0270.03%
2023/07/10110.4000.0010.39125,1740.00%
2023/07/071110.5900.0010.611124,8150.04%
2023/07/06210.8400.0010.85224,4400.01%
2023/07/0400.001011.1211.11-1024,017-0.04%
2023/06/301610.983010.9710.99-1424,406-0.06%
2023/06/292011.295511.2811.23-3524,009-0.15%
2023/06/28511.1900.0011.18524,1200.02%
2023/06/2700.004011.2611.23-4024,473-0.16%
2023/06/262011.3200.0011.312024,5380.08%
2023/06/212011.271011.2611.251024,3790.04%
2023/06/20310.982011.0211.03-1724,190-0.07%
2023/06/165011.15511.1711.184524,5470.18%
2023/06/1500.001811.0410.99-1824,556-0.07%
2023/06/14210.993010.9810.98-2824,629-0.11%
2023/06/13511.1500.0011.13524,7740.02%
2023/06/094011.0200.0011.044025,1470.16%
2023/06/081710.915010.9110.92-3325,568-0.13%
2023/06/073011.272011.2111.271025,4070.04%
2023/06/064211.0800.0011.074225,2120.17%
2023/06/05311.065011.0811.05-4725,162-0.19%
2023/06/0200.00611.3211.32-624,918-0.02%
2023/06/01111.1912611.1811.21-12524,738-0.51% 大賣/鉅額交易
2023/05/317511.19111.2011.207424,5920.30%
2023/05/3011011.123011.0311.128024,5190.33% 大買/
2023/05/291010.9200.0010.961024,2610.04%
2023/05/262610.82810.8210.851824,0940.07%
2023/05/251210.912010.9610.89-823,782-0.03%
2023/05/242010.9900.0011.082023,7010.08%
2023/05/23710.942010.9410.93-1323,377-0.06%
2023/05/223811.0700.0011.073822,8020.17%
2023/05/191411.1318011.1311.16-16622,725-0.73% 大賣/鉅額交易
2023/05/18711.3900.0011.37722,0510.03%
2023/05/171211.4000.0011.431221,4890.06%
2023/05/164111.5100.0011.524120,8540.20%
2023/05/15711.682011.6811.65-1320,152-0.06%
2023/05/124011.88711.9011.883319,8580.17%
2023/05/10311.5200.0011.51319,3340.02%
2023/05/096711.6000.0011.626718,8900.35%
2023/05/084211.862011.8211.862218,0900.12%
2023/05/051211.912011.9411.91-818,068-0.04%
2023/05/043012.09612.1012.092418,1160.13%
2023/05/031011.94111.9311.92917,6150.05%
2023/05/024011.6100.0011.644017,2170.23%
2023/04/28311.724011.7211.83-3716,655-0.22%
2023/04/252011.9200.0011.962015,9250.13%
2023/04/24111.691011.6911.70-915,734-0.06%
2023/04/212011.8000.0011.862015,5540.13%
2023/04/201011.6200.0011.651015,3760.07%
2023/04/171111.8800.0011.901114,4460.08%
2023/04/141012.093012.1012.10-2014,202-0.14%
2023/04/133012.2400.0012.253013,8980.22%
2023/04/1200.003012.2712.26-3013,759-0.22%
2023/04/111012.3000.0012.311013,6640.07%
2023/04/101012.4000.0012.431013,5780.07%
2023/04/071012.5830012.5312.52-29013,459-2.15% 大賣/鉅額交易
2023/04/0635012.5200.0012.5235013,2062.65% 大買/鉅額交易
2023/03/312011.7700.0011.802012,6280.16%
2023/03/2900.002511.7311.77-2512,504-0.20%
2023/03/2800.001011.8011.83-1012,507-0.08%
2023/03/271512.2900.0012.271512,1270.12%
2023/03/241012.1200.0012.151012,0290.08%
2023/03/231012.12112.1012.12911,9550.08%
2023/03/22111.9500.0011.93111,8640.01%
2023/03/2100.0034012.2612.26-34011,506-2.95% 大賣/鉅額交易
2023/03/201012.131012.3312.37011,4500.00%
2023/03/1700.001011.9812.10-1011,366-0.09%
2023/03/1600.002012.3212.27-2011,330-0.18%
2023/03/152011.8100.0011.802010,9850.18%
2023/03/1433012.15112.1412.1532910,7343.06% 大買/鉅額交易
2023/03/08111.189011.1711.14-899,775-0.91%
2023/03/071511.1900.0011.19159,7190.15%
2023/03/067511.2600.0011.24759,7240.77%
2023/03/01611.06511.0411.0819,3480.01%
2023/02/24511.2800.0011.3259,2100.05%
2023/02/22611.0100.0011.0069,0180.07%
2023/02/2010011.2900.0011.291008,6861.15%
2023/02/171211.1700.0011.16128,5560.14%
2023/02/1600.001011.5411.61-108,102-0.12%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09512.1100.0012.1057,3280.07%
2023/02/0800.0010012.1312.14-1007,217-1.39%
2023/02/0700.00512.2612.29-57,027-0.07%
2023/02/032512.9600.0012.96256,4430.39%
2023/02/021012.6800.0012.68106,1760.16%
2023/01/302512.4700.0012.47255,7800.43%
2023/01/161012.4210512.3512.34-955,540-1.71% 大賣/
2023/01/137012.4900.0012.48705,3961.30%
2023/01/128012.2800.0012.27805,2331.53%
2023/01/1000.001012.1512.20-104,961-0.20%
2023/01/041011.5200.0011.54104,4980.22%
2022/12/0820013.1300.0013.092002,6877.44% 大買/鉅額交易
2022/12/0210012.2200.0012.221002,1654.62%
2022/11/2823111.9500.0012.032311,86412.39% 大買/鉅額交易
2022/11/2418412.0100.0011.991841,66611.04% 大買/鉅額交易
2022/11/22111.2000.0011.1811,5090.07%
2022/11/1000.001010.1610.22-101,153-0.87%
2022/11/091010.0700.0010.11101,1340.88%
2022/10/2800.001010.7610.79-101,043-0.96%
2022/10/261010.3400.0010.43101,0130.99%
2022/10/2500.00109.919.93-10979-1.02%
2022/10/241010.0400.0010.08109611.04%
2022/09/23112.4800.0012.5118920.11%
2022/08/10115.7000.0015.6916500.15%
2022/03/0400.00122.2522.26-1116-0.86%
2022/03/03121.6800.0021.6711150.86%
2022/03/0100.00122.1922.10-1111-0.90%
2022/02/25121.6000.0021.6511100.90%
2021/06/3000.00324.0124.00-399-3.02%
2021/06/23124.0100.0024.011991.00%
2021/06/17223.1300.0023.132932.14%
2021/04/0600.00122.1322.10-1135-0.74%
2021/03/26121.9500.0021.9511310.76%
2021/03/2400.00122.2722.30-1130-0.77%
2021/03/23121.6900.0021.6911270.78%
2019/05/2800.00221.3021.31-226-7.55%
2019/05/2700.00221.2021.20-226-7.60%
2019/05/24321.1600.0021.2132611.28%
2019/05/23120.8700.0020.861263.78%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音