國泰20年美債 (00687B)-凱基-林口券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.48	0	0.00	30.48	1	57,718	0.00%
2024/05/09	6	30.26	41	30.28	30.28	-35	58,439	-0.06%
2024/05/08	2	30.49	0	0.00	30.44	2	59,024	0.00%
2024/05/07	0.1	30.30	7	30.22	30.39	-7	59,587	-0.01%
2024/05/03	27.7	29.87	0	0.00	29.87	27.7	60,286	0.05%
2024/05/02	2	29.90	0	0.00	29.93	2	61,189	0.00%
2024/04/30	3.5	29.98	0	0.00	29.99	3.5	61,587	0.01%
2024/04/29	1.5	29.84	0	0.00	29.82	1.5	61,881	0.00%
2024/04/26	25.8	29.60	0	0.00	29.64	25.8	62,155	0.04%
2024/04/25	25.7	29.76	65	29.76	29.74	-39.3	62,780	-0.06%
2024/04/24	16.2	29.90	0	0.00	29.91	16.2	62,732	0.03%
2024/04/23	71.1	30.07	4	30.07	30.06	67.1	62,703	0.11%
2024/04/22	7.1	29.89	0	0.00	29.91	7.1	63,000	0.01%
2024/04/19	138	30.16	199	30.23	30.19	-61	62,871	-0.10%	大買/大賣/
2024/04/18	12.2	29.97	0	0.00	29.91	12.2	61,794	0.02%
2024/04/17	40.8	29.71	0	0.00	29.72	40.8	61,668	0.07%
2024/04/16	21.4	29.90	0	0.00	29.91	21.4	61,526	0.03%
2024/04/15	0.5	30.11	0	0.00	30.04	0.5	60,927	0.00%
2024/04/12	158.2	29.98	0	0.00	29.99	158.2	61,168	0.26%	大買/鉅額交易
2024/04/11	105.1	30.07	0.3	30.09	30.09	104.8	60,795	0.17%	大買/鉅額交易
2024/04/10	11.2	30.55	0	0.00	30.54	11.2	59,466	0.02%
2024/04/09	13	30.37	2	30.35	30.40	11	59,537	0.02%
2024/04/08	117.5	30.31	0	0.00	30.28	117.5	59,842	0.20%	大買/鉅額交易
2024/04/03	73.7	30.59	15	30.62	30.56	58.7	58,926	0.10%
2024/04/02	127.6	30.80	1	30.81	30.77	126.6	58,574	0.22%	大買/鉅額交易
2024/04/01	11	31.10	0	0.00	31.13	11	57,990	0.02%
2024/03/29	42	31.17	1	31.17	31.17	41	57,954	0.07%
2024/03/28	24	31.15	7	31.14	31.15	17	58,284	0.03%
2024/03/27	20	30.96	30	30.92	30.95	-10	58,751	-0.02%
2024/03/26	62	30.81	20	30.86	30.86	42	59,387	0.07%
2024/03/25	16	30.95	0	0.00	30.89	16	59,904	0.03%
2024/03/22	4	30.79	6	30.77	30.80	-2	60,406	0.00%
2024/03/21	142.1	30.51	0	0.00	30.51	142.1	60,875	0.23%	大買/鉅額交易
2024/03/20	15.2	30.54	0.1	30.56	30.58	15.2	61,696	0.02%
2024/03/19	79.1	30.45	0	0.00	30.50	79.1	62,407	0.13%
2024/03/18	49.2	30.54	0	0.00	30.53	49.2	61,786	0.08%
2024/03/15	64.1	30.82	2	30.84	30.88	62.1	61,896	0.10%
2024/03/14	46.1	31.15	1	31.12	31.11	45.1	61,124	0.07%
2024/03/13	51.6	31.22	25	31.24	31.25	26.6	61,311	0.04%
2024/03/12	88.1	31.47	15	31.45	31.47	73.1	61,555	0.12%
2024/03/11	37	31.53	16	31.52	31.55	21	61,675	0.03%
2024/03/08	112	31.50	43	31.50	31.56	69	61,366	0.11%	大買/
2024/03/07	52.1	31.51	4	31.52	31.52	48.1	60,926	0.08%
2024/03/06	12	31.32	6	31.30	31.32	6	60,102	0.01%
2024/03/05	55	30.96	5	30.96	31.05	50	59,753	0.08%
2024/03/04	17	31.01	1	31.07	31.02	16	59,533	0.03%
2024/03/01	5	30.88	1	30.94	30.89	4	58,678	0.01%
2024/02/29	65	30.81	8	30.77	30.74	57	58,276	0.10%
2024/02/27	24	30.86	0	0.00	30.84	24	57,624	0.04%
2024/02/26	13	31.01	4	31.00	31.01	9	56,979	0.02%
2024/02/23	24	30.49	0	0.00	30.50	24	56,211	0.04%
2024/02/22	64	30.46	0	0.00	30.49	64	55,850	0.11%
2024/02/21	111	30.51	0	0.00	30.54	111	55,514	0.20%	大買/鉅額交易
2024/02/20	59.3	30.47	0	0.00	30.50	59.3	55,426	0.11%
2024/02/19	45.1	30.45	0	0.00	30.45	45.1	55,316	0.08%
2024/02/16	68.2	30.53	0	0.00	30.50	68.2	54,965	0.12%
2024/02/15	147.6	30.53	2	30.56	30.62	145.6	53,762	0.27%	大買/鉅額交易
2024/02/05	68	31.20	0	0.00	31.21	68	51,844	0.13%
2024/02/02	6.2	31.72	0	0.00	31.70	6.2	50,707	0.01%
2024/02/01	10.2	31.48	0	0.00	31.49	10.2	50,113	0.02%
2024/01/31	13.1	31.13	6	31.12	31.18	7.1	49,319	0.01%
2024/01/30	8.2	30.77	1	30.81	30.86	7.2	48,583	0.01%
2024/01/29	36.1	30.47	0	0.00	30.46	36.1	48,071	0.07%
2024/01/26	6	30.55	0	0.00	30.58	6	47,399	0.01%
2024/01/25	75.7	30.34	1	30.33	30.42	74.7	47,194	0.16%
2024/01/24	12.1	30.55	0	0.00	30.58	12.1	46,023	0.03%
2024/01/23	10	30.71	0	0.00	30.77	10	45,563	0.02%
2024/01/19	178.1	30.55	0	0.00	30.51	178.1	44,671	0.40%	大買/鉅額交易
2024/01/18	6.2	31.02	0	0.00	31.01	6.2	43,947	0.01%
2024/01/17	34.1	31.03	1	31.03	31.05	33.1	43,682	0.08%
2024/01/16	15	31.28	0	0.00	31.31	15	43,772	0.03%
2024/01/15	0.1	31.40	0	0.00	31.39	0.1	43,756	0.00%
2024/01/12	13	31.21	0	0.00	31.22	13	43,666	0.03%
2024/01/11	11	31.08	90	31.09	31.09	-79	44,211	-0.18%
2024/01/10	2	31.13	0	0.00	31.12	2	44,289	0.00%
2024/01/09	2	31.01	0	0.00	31.14	2	44,320	0.00%
2024/01/08	146.1	30.89	61	30.85	30.84	85.1	43,973	0.19%	大買/
2024/01/05	67.8	31.26	15	31.32	31.21	52.8	43,197	0.12%
2024/01/03	7	31.54	1	31.56	31.52	6	42,151	0.01%
2024/01/02	151.1	31.50	4.5	31.51	31.52	146.6	41,692	0.35%	大買/鉅額交易
2023/12/29	29.3	31.79	0	0.00	31.81	29.3	40,944	0.07%
2023/12/28	23.3	31.87	0	0.00	31.88	23.3	40,954	0.06%
2023/12/27	5	31.76	0	0.00	31.78	5	40,396	0.01%
2023/12/26	2	31.90	5	31.88	31.83	-3	39,896	-0.01%
2023/12/25	12.1	31.81	427	31.81	31.80	-415	39,537	-1.05%	大賣/鉅額交易
2023/12/22	21.1	31.94	3	31.91	31.95	18.1	39,114	0.05%
2023/12/21	25	32.30	0	0.00	32.29	25	38,474	0.06%
2023/12/20	20	32.19	0	0.00	32.20	20	37,630	0.05%
2023/12/19	2.5	32.13	4	32.13	32.12	-1.5	37,296	0.00%
2023/12/18	4	32.12	5	32.13	32.28	-1	36,311	0.00%
2023/12/15	6.5	32.21	0	0.00	32.21	6.5	34,713	0.02%
2023/12/14	71	31.85	1	31.77	31.80	70	32,684	0.21%
2023/12/13	13	31.23	0	0.00	31.21	13	31,798	0.04%
2023/12/12	92	31.11	1	31.18	31.18	91	31,408	0.29%
2023/12/11	18.1	31.13	8	31.11	31.17	10.1	30,417	0.03%
2023/12/08	30	31.19	0	0.00	31.26	30	29,693	0.10%
2023/12/07	84.1	31.59	1	31.46	31.38	83.1	28,655	0.29%
2023/12/06	52	31.10	1	31.13	31.08	51	27,609	0.18%
2023/12/05	2	30.59	0	0.00	30.61	2	26,731	0.01%
2023/12/04	41	30.36	0	0.00	30.38	41	26,231	0.16%
2023/12/01	51	29.94	0	0.00	30.02	51	25,987	0.20%
2023/11/30	5	30.13	0	0.00	30.07	5	25,760	0.02%
2023/11/29	17	29.93	0	0.00	29.91	17	25,528	0.07%
2023/11/28	2	29.86	0	0.00	29.82	2	25,112	0.01%
2023/11/27	14.6	29.55	1	29.53	29.54	13.6	24,956	0.05%
2023/11/24	10.6	29.73	0	0.00	29.73	10.6	24,532	0.04%
2023/11/23	3	29.95	0	0.00	29.96	3	24,279	0.01%
2023/11/22	12	29.63	0	0.00	29.65	12	24,042	0.05%
2023/11/20	1	29.59	0	0.00	29.57	1	23,863	0.00%
2023/11/17	1	29.82	1	29.75	29.75	0	23,610	0.00%
2023/11/16	51.5	29.73	30	29.70	29.69	21.5	23,349	0.09%
2023/11/14	6.2	29.54	1.1	29.45	29.59	5.1	22,641	0.02%
2023/11/13	57.2	29.47	0.9	29.44	29.44	56.3	22,950	0.25%
2023/11/10	181.3	29.51	0	0.00	29.58	181.3	22,894	0.79%	大買/鉅額交易
2023/11/09	151.1	30.14	52	30.14	30.10	99.1	22,733	0.44%	大買/
2023/11/08	2	29.53	0	0.00	29.56	2	22,594	0.01%
2023/11/07	10	29.15	0	0.00	29.18	10	22,760	0.04%
2023/11/06	1	29.30	1	29.30	29.29	0	22,581	0.00%
2023/11/03	5	29.30	30	29.28	29.29	-25	22,428	-0.11%
2023/11/02	2	28.85	6	28.86	28.84	-4	22,283	-0.02%
2023/11/01	22.1	28.12	0	0.00	28.17	22.1	22,172	0.10%
2023/10/31	37.2	28.30	0	0.00	28.33	37.2	23,153	0.16%
2023/10/30	10.4	28.25	20	28.31	28.26	-9.6	23,421	-0.04%
2023/10/26	110.5	28.00	0	0.00	27.99	110.5	23,448	0.47%	大買/鉅額交易
2023/10/25	32	28.61	2	28.61	28.55	30	23,630	0.13%
2023/10/24	16	28.34	2	28.24	28.36	14	23,416	0.06%
2023/10/23	2.2	27.77	0	0.00	27.76	2.2	22,850	0.01%
2023/10/20	14.2	27.98	0	0.00	27.98	14.2	22,356	0.06%
2023/10/19	71.2	28.22	1	28.19	28.18	70.2	21,967	0.32%
2023/10/18	3.2	28.85	0	0.00	28.87	3.2	21,120	0.02%
2023/10/17	21.2	29.05	0	0.00	28.99	21.2	20,798	0.10%
2023/10/16	0	0.00	4	29.40	29.44	-4	20,192	-0.02%
2023/10/13	6.1	29.18	0	0.00	29.27	6.1	20,229	0.03%
2023/10/12	1.2	29.73	4	29.76	29.74	-2.8	20,127	-0.01%
2023/10/11	1	29.18	0	0.00	29.22	1	20,178	0.00%
2023/10/06	0.2	28.94	0	0.00	28.92	0.2	20,182	0.00%
2023/10/05	0	0.00	2	29.15	29.15	-2	20,238	-0.01%
2023/10/04	14.1	28.74	0	0.00	28.72	14.1	20,139	0.07%
2023/10/03	2.2	29.46	0	0.00	29.47	2.2	19,839	0.01%
2023/10/02	24.6	29.63	0	0.00	29.65	24.6	19,947	0.12%
2023/09/28	7.1	29.78	2	29.76	29.77	5.1	20,349	0.03%
2023/09/27	0.2	30.02	0	0.00	29.99	0.2	20,139	0.00%
2023/09/26	15.2	29.94	0	0.00	29.99	15.2	20,235	0.07%
2023/09/25	1	30.47	0	0.00	30.42	1	19,744	0.01%
2023/09/22	11.7	30.36	0	0.00	30.38	11.7	19,949	0.06%
2023/09/21	105	30.90	0	0.00	30.94	105	19,334	0.54%	大買/鉅額交易
2023/09/18	15.2	30.96	0	0.00	30.97	15.2	19,168	0.08%
2023/09/15	1	31.18	0	0.00	31.24	1	18,866	0.01%
2023/09/13	11	31.39	0	0.00	31.36	11	18,582	0.06%
2023/09/11	2	31.34	0	0.00	31.31	2	18,755	0.01%
2023/09/07	5	31.28	0	0.00	31.29	5	19,038	0.03%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/04	4	31.52	0	0.00	31.51	4	19,703	0.02%
2023/09/01	2	31.88	0	0.00	31.92	2	19,602	0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/29	5	31.60	0	0.00	31.61	5	19,729	0.03%
2023/08/28	1	31.39	0	0.00	31.54	1	19,807	0.01%
2023/08/25	1	31.32	1	31.37	31.33	0	19,963	0.00%
2023/08/24	1	31.50	3	31.55	31.43	-2	20,118	-0.01%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	6.4	30.70	0	0.00	30.72	6.4	20,150	0.03%
2023/08/21	6	30.95	0	0.00	30.92	6	20,712	0.03%
2023/08/18	2	31.08	0	0.00	31.14	2	20,913	0.01%
2023/08/17	14	31.13	4	31.09	31.07	10	21,528	0.05%
2023/08/16	2	31.42	0	0.00	31.41	2	21,642	0.01%
2023/08/15	6	31.52	0	0.00	31.52	6	22,017	0.03%
2023/08/11	7	31.66	0	0.00	31.65	7	22,259	0.03%
2023/08/10	6	32.00	0	0.00	31.97	6	22,177	0.03%
2023/08/09	4	32.00	1	32.02	32.05	3	22,302	0.01%
2023/08/08	1	31.61	0	0.00	31.79	1	22,166	0.00%
2023/08/07	4	31.77	0	0.00	31.81	4	22,050	0.02%
2023/08/04	10	31.47	0	0.00	31.51	10	22,031	0.05%
2023/08/02	47	32.29	0	0.00	32.29	47	21,274	0.22%
2023/07/31	1	32.38	0	0.00	32.39	1	20,529	0.00%
2023/07/28	31	32.35	2	32.32	32.43	29	20,414	0.14%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	0	0.00	1	32.84	32.79	-1	19,769	-0.01%
2023/07/25	1	32.91	0	0.00	32.89	1	19,748	0.01%
2023/07/24	4	32.99	10	33.00	32.99	-6	19,659	-0.03%
2023/07/20	20	32.99	0	0.00	32.98	20	19,561	0.10%
2023/07/19	11	32.79	0	0.00	32.81	11	19,386	0.06%
2023/07/18	1	32.65	0	0.00	32.58	1	19,319	0.01%
2023/07/17	10	32.73	0	0.00	32.87	10	19,281	0.05%
2023/07/10	9	32.36	0	0.00	32.37	9	19,347	0.05%
2023/07/07	0	32.66	0	0.00	32.62	0	19,112	0.00%
2023/07/06	3	32.91	0	0.00	32.97	3	18,863	0.02%
2023/07/04	20	33.24	0	0.00	33.27	20	18,287	0.11%
2023/06/30	18	33.02	3	33.03	33.02	15	17,886	0.08%
2023/06/26	0	0.00	10	33.36	33.37	-10	17,246	-0.06%
2023/06/15	0	0.00	10	32.63	32.55	-10	16,359	-0.06%
2023/06/14	14	32.50	0	0.00	32.48	14	16,166	0.09%
2023/06/08	20	32.35	0	0.00	32.35	20	15,078	0.13%
2023/06/07	2	32.88	0	0.00	32.87	2	14,307	0.01%
2023/06/06	9	32.55	0	0.00	32.55	9	14,088	0.06%
2023/06/05	12	32.54	10	32.54	32.53	2	13,960	0.01%
2023/05/30	0.1	32.46	0	0.00	32.44	0.1	13,124	0.00%
2023/05/29	11	32.32	0	0.00	32.26	11	12,873	0.09%
2023/05/26	10	32.19	0	0.00	32.18	10	12,635	0.08%
2023/05/24	20	32.35	0	0.00	32.34	20	11,715	0.17%
2023/05/23	1	32.17	0	0.00	32.15	1	11,237	0.01%
2023/05/22	2	32.36	0	0.00	32.38	2	10,455	0.02%
2023/05/19	2	32.61	0	0.00	32.61	2	9,831	0.02%
2023/05/17	20	33.00	0	0.00	33.00	20	8,780	0.23%
2023/05/16	13	33.08	0	0.00	33.11	13	8,379	0.16%
2023/05/15	10	33.32	0	0.00	33.29	10	7,983	0.13%
2023/05/12	4	33.61	0	0.00	33.60	4	7,695	0.05%
2023/05/11	5	33.19	0	0.00	33.19	5	7,484	0.07%
2023/05/10	49	33.04	0	0.00	33.00	49	7,363	0.67%
2023/05/09	45	33.11	0	0.00	33.20	45	6,976	0.65%
2023/05/08	7	33.45	0	0.00	33.45	7	6,463	0.11%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/04/25	10	33.56	0	0.00	33.61	10	5,424	0.18%
2023/02/23	0	0.00	1	32.20	32.05	-1	2,115	-0.05%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2022/04/07	1	38.95	0	0.00	38.99	1	131	0.76%
2022/02/11	0	0.00	7	40.41	40.42	-7	142	-4.90%
2021/02/22	1	42.38	0	0.00	42.35	1	216	0.46%
2021/01/07	1	45.58	0	0.00	45.60	1	204	0.49%
2020/12/04	2	47.46	0	0.00	47.45	2	173	1.15%
2020/12/03	2	47.58	0	0.00	47.55	2	172	1.16%
2020/11/27	1	48.43	0	0.00	48.43	1	168	0.59%
2020/11/24	1	48.66	0	0.00	48.63	1	165	0.61%
2020/01/08	0	0.00	1	45.04	44.65	-1	1,739	-0.06%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%
2019/12/04	0	0.00	3	46.00	45.95	-3	2,162	-0.14%