台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.92
  • 漲跌
    ▲0.03
  • 漲幅
    +0.51%
  • 成交量
    8,639
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.15.9500.005.950.19,1730.00%
2024/06/14206.0200.006.022010,6990.19%
2024/06/110.16.0800.006.070.111,1590.00%
2024/06/0416.1600.006.17111,9890.01%
2024/06/031.56.1200.006.081.512,2650.01%
2024/05/310.36.1600.006.130.312,3170.00%
2024/05/240.16.1300.006.130.112,4930.00%
2024/05/21106.1800.006.191012,6320.08%
2024/05/170.16.2500.006.240.112,6760.00%
2024/05/15106.2100.006.221012,9090.08%
2024/05/1416.2000.006.21113,4600.01%
2024/05/09106.2800.006.281014,0270.07%
2024/05/080.16.3200.006.310.114,0180.00%
2024/05/07506.3700.006.375014,0010.36%
2024/04/2911.16.1000.006.3611.113,5120.08%
2024/04/2316.3900.006.39112,4800.01%
2024/04/17106.4000.006.401012,3980.08%
2024/04/160.16.4300.006.420.112,3510.00%
2024/04/1110.16.5500.006.5610.111,9880.08%
2024/04/100.16.6800.006.660.111,9330.00%
2024/04/0811.16.6700.006.6611.112,0090.09%
2024/04/0236.7000.006.70312,0080.02%
2024/03/2256.7300.006.74512,3170.04%
2024/03/20106.76306.766.73-2012,234-0.16%
2024/03/19206.91106.946.861012,1250.08%
2024/03/18106.9600.006.981011,5890.09%
2024/03/1200.001407.157.14-14011,902-1.18% 大賣/鉅額交易
2024/03/071007.0500.007.0510011,2780.89%
2024/03/01106.8800.006.881011,2140.09%
2024/02/2316.8900.006.89111,2550.01%
2024/02/15216.9500.006.972111,1070.19%
2024/02/0557.12107.137.14-510,579-0.05%
2024/02/01107.3000.007.291010,0890.10%
2024/01/2637.2200.007.2139,9570.03%
2024/01/1957.1800.007.1659,8080.05%
2024/01/1757.2800.007.2859,6260.05%
2024/01/1157.4600.007.4859,3120.05%
2024/01/0400.00157.707.67-159,062-0.17%
2023/12/2900.0057.897.91-58,740-0.06%
2023/12/2800.0057.897.91-58,715-0.06%
2023/12/2600.0077.857.84-78,660-0.08%
2023/12/1917.7600.007.7518,3240.01%
2023/12/1800.00107.897.91-107,977-0.13%
2023/12/1400.00107.867.92-107,598-0.13%
2023/12/12107.5300.007.58107,1830.14%
2023/12/0600.002507.397.40-2506,142-4.07% 大賣/鉅額交易
2023/12/0500.00307.407.41-306,123-0.49%
2023/12/04307.4700.007.42306,1230.49%
2023/12/0117.3400.007.3216,0260.02%
2023/11/3000.00547.427.42-545,795-0.93%
2023/11/2957.45117.437.44-65,790-0.10%
2023/11/28107.3500.007.33105,6520.18%
2023/11/2700.00207.247.26-205,668-0.35%
2023/11/2417.2500.007.2515,6930.02%
2023/11/21207.4000.007.43205,3950.37%
2023/11/2017.2400.007.3015,2700.02%
2023/11/1000.001007.107.10-1005,328-1.88%
2023/11/0717.2300.007.2215,8320.02%
2023/11/0627.2900.007.3026,0480.03%
2023/11/0317.2200.007.2316,0490.02%
2023/10/2627.2200.007.2226,4970.03%
2023/10/2427.3100.007.3126,7560.03%
2023/10/1917.3000.007.2916,8660.01%
2023/10/1317.3300.007.3416,9720.01%
2023/10/1257.3900.007.4057,0520.07%
2023/10/051007.4800.007.481007,5521.32%
2023/10/0347.3600.007.3547,8700.05%
2023/09/2817.3900.007.4117,9010.01%
2023/09/2717.4500.007.4417,8900.01%
2023/09/2547.511277.517.50-1237,972-1.54% 大賣/鉅額交易
2023/09/2117.5300.007.5218,0750.01%
2023/09/1927.5800.007.5728,3300.02%
2023/09/1817.5900.007.6018,5260.01%
2023/09/1517.6200.007.6218,4910.01%
2023/09/1327.6500.007.6528,5450.02%
2023/09/1217.7200.007.7118,6030.01%
2023/09/1127.7800.007.7828,6950.02%
2023/09/07367.6200.007.63368,6870.41%
2023/09/0627.64107.647.67-88,639-0.09%
2023/09/05367.7400.007.73368,5380.42%
2023/08/31257.8200.007.82258,4560.30%
2023/08/30157.8100.007.81158,4670.18%
2023/08/2957.7800.007.7758,4700.06%
2023/08/28337.7700.007.78338,4840.39%
2023/08/25387.8100.007.83388,4490.45%
2023/08/24257.9200.007.92258,4660.30%
2023/08/2367.8800.007.8868,4450.07%
2023/08/221007.8700.007.851008,5011.18%
2023/08/1717.8200.007.8218,3800.01%
2023/08/1657.9100.007.9358,2400.06%
2023/08/1527.9300.007.9228,1870.02%
2023/08/14717.9900.007.99718,1090.88%
2023/08/1178.0100.008.0277,9940.09%
2023/08/1058.1100.008.1057,5820.07%
2023/08/0918.1700.008.2017,3530.01%
2023/08/08108.1900.008.19107,3040.14%
2023/08/02508.2600.008.26507,0120.71%
2023/08/0118.28508.278.26-496,863-0.71%
2023/07/3118.4500.008.3616,6920.01%
2023/07/281558.7600.008.741556,4562.40% 大買/鉅額交易
2023/07/2418.4200.008.4216,3110.02%
2023/07/1700.003508.738.74-3505,944-5.89% 大賣/鉅額交易
2023/07/141258.8800.008.851255,8052.15% 大買/鉅額交易
2023/07/13258.7638.758.73225,6480.39%
2023/07/12688.6700.008.67685,4201.25%
2023/07/111508.53138.478.531375,2602.60% 大買/鉅額交易
2023/07/0700.00308.178.20-304,824-0.62%
2023/07/06308.1800.008.20304,7970.63%
2023/07/0518.1200.008.1114,7350.02%
2023/06/30108.1000.008.12104,4930.22%
2023/06/2948.1600.008.1344,3800.09%
2023/06/2848.2200.008.2144,2370.09%
2023/06/2778.2700.008.2774,0340.17%
2023/06/2628.3200.008.2923,8920.05%
2023/06/2018.4400.008.4413,6760.03%
2023/06/1918.4800.008.5213,6010.03%
2023/06/1588.6200.008.5483,4240.23%
2023/06/1418.7000.008.7013,2440.03%
2023/06/0900.0058.828.80-53,236-0.15%
2023/06/0868.7300.008.7563,2590.18%
2023/06/0518.71308.728.74-293,273-0.89%
2023/06/01138.8358.818.8083,1540.25%
2023/05/30108.7200.008.70103,0370.33%
2023/05/29318.7100.008.72312,9621.05%
2023/05/2528.8200.008.8122,7410.07%
2023/05/1918.9800.008.9812,5700.04%
2023/05/1819.1100.009.1112,5280.04%
2023/05/0219.1800.009.1712,5780.04%
2022/12/1900.0019.779.77-12,211-0.05%
2022/12/0500.00110.0410.04-12,468-0.04%
2022/12/0100.0059.709.78-52,502-0.20%
2022/11/1500.0049.309.31-42,761-0.14%
2022/11/1400.0059.479.40-52,770-0.18%
2022/11/1100.00229.049.18-222,693-0.82%
2022/09/30108.9600.008.97102,3870.42%
2022/09/2759.0000.009.0152,3690.21%
2022/09/2259.0100.008.9652,1890.23%
2022/09/1599.1200.009.1292,0980.43%
2022/09/0719.1800.009.0812,0280.05%
2022/09/0219.5300.009.5311,9490.05%
2022/09/0119.6700.009.6511,9400.05%
2022/08/2929.8500.009.8121,9610.10%
2022/08/2400.00110.0910.10-11,874-0.05%
2022/08/2219.9900.009.9911,8330.05%
2022/08/0300.00110.5510.66-11,604-0.06%
2022/08/02210.9500.0011.0121,5690.13%
2022/08/0100.00310.7610.71-31,528-0.20%
2022/06/2000.00210.4310.45-21,125-0.18%
2022/06/130.110.5400.0010.450.19190.01%
2022/06/09810.5400.0010.5588140.98%
2022/05/310.111.6000.0011.520.15750.01%
2019/04/1100.00417.6617.73-475-5.27%
2018/11/05117.6500.0017.641941.06%
2018/10/31117.6800.0017.691941.05%
2018/02/27120.5100.0020.5012540.39%
2018/01/2500.00219.8119.80-2388-0.52%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音