台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00121.1721.15-1427-0.23%
2023/10/1600.00319.6619.64-3380-0.79%
2023/10/05319.3500.0019.3533220.93%
2023/09/1400.000.319.5019.56-0.3259-0.12%
2023/08/14118.6900.0018.6612970.34%
2023/08/0700.00319.7119.77-3289-1.04%
2023/07/31519.5500.0019.4752801.78%
2023/07/170.319.1100.0019.090.32600.12%
2023/07/11218.8800.0018.8922580.77%
2023/06/21118.9800.0019.0412550.39%
2023/06/1400.00519.2019.17-5239-2.09%
2023/05/15217.8300.0017.8822280.88%
2023/05/11218.0000.0018.0022240.89%
2023/05/10218.1200.0018.1122230.89%
2023/05/09218.1700.0018.1722260.88%
2023/03/1700.00518.9118.96-5238-2.10%
2023/02/1400.00518.4118.39-5208-2.39%
2023/02/03518.3200.0018.4252012.48%
2023/01/1000.00317.4317.43-3217-1.38%
2022/12/2300.00316.9316.95-3256-1.17%
2022/11/1700.000.116.3016.38-0.1317-0.03%
2022/10/19215.2700.0015.2522960.67%
2022/07/04016.5900.0016.6302430.01%
2022/07/01116.6100.0016.6112500.40%
2022/06/230.117.1100.0017.140.12440.02%
2022/05/06118.5900.0018.6812810.35%
2022/03/03119.9700.0019.9813290.30%
2022/02/10120.0200.0020.0213920.25%
2022/01/14519.7000.0019.6054671.07%
2021/11/24119.5100.0019.5717120.14%
2021/11/1500.00119.5919.68-1696-0.14%
2021/10/22219.1900.0019.2526410.31%
2021/08/0200.00121.7421.79-1517-0.19%
2021/07/2000.00221.6121.47-2571-0.35%
2021/07/15121.5000.0021.5516090.16%
2021/06/28121.8300.0021.8316890.14%
2021/06/25121.6700.0021.7016830.15%
2021/06/15121.3500.0021.4217030.14%
2021/05/03121.60121.7421.5507430.00%
2021/04/27122.0500.0021.9617410.13%
2021/04/1300.00221.5121.44-2715-0.28%
2021/04/06221.3600.0021.3427010.29%
2021/02/24320.0800.0019.9237390.41%
2021/02/22119.7300.0019.8017130.14%
2021/02/0200.00118.5318.55-1688-0.15%
2021/01/27118.8400.0018.8216810.15%
2021/01/1300.00118.9518.93-1662-0.15%
2020/12/28118.0600.0018.0616150.16%
2020/12/2500.00117.9517.98-1610-0.16%
2020/12/2200.00317.9517.75-3618-0.49%
2020/12/1700.00117.7817.81-1622-0.16%
2020/11/2400.00517.4917.44-5612-0.82%
2020/11/0900.00116.8616.87-1624-0.16%
2020/10/21216.5800.0016.5826340.32%
2020/10/13217.2600.0017.2926000.33%
2020/10/12117.3200.0017.3316100.16%
2020/09/07317.5100.0017.4536320.47%
2020/09/03417.6400.0017.6046320.63%
2020/07/1300.00817.8717.86-8690-1.16%
2020/06/29117.0100.0017.0317220.14%
2020/06/15116.9500.0016.9017840.13%
2020/06/1000.00217.5017.55-2803-0.25%
2020/05/1900.00116.6416.69-1947-0.11%
2020/05/13216.6600.0016.7929330.21%
2020/04/1600.001515.9916.00-15898-1.67%
2020/04/07115.411415.4615.45-13865-1.50%
2020/04/0600.00114.9115.14-1856-0.12%
2020/03/31114.8500.0014.8518120.12%
2020/03/19213.7000.0013.1927520.27%
2020/03/18214.2200.0014.1827290.27%
2020/03/17414.6100.0014.5947200.56%
2020/03/161315.3500.0015.00137101.83%
2020/03/13615.0000.0015.5066920.87%
2020/03/12516.3700.0016.1756540.76%
2020/03/11116.9900.0016.9316260.16%
2020/03/10117.0400.0017.1016050.17%
2020/03/09317.2600.0017.1835900.51%
2020/03/02317.47517.4617.46-2540-0.37%
2020/02/27217.7800.0017.7325230.38%
2020/02/26117.9300.0017.9915000.20%
2020/02/25118.0400.0018.0714920.20%
2020/02/24118.1300.0018.1414910.20%
2020/02/21218.2600.0018.2724850.41%
2020/02/20118.3000.0018.3114860.21%
2020/01/30218.0500.0017.9624750.42%
2020/01/1300.00818.4718.53-8474-1.69%
2019/12/04118.0100.0018.0215150.19%
2019/11/29218.1400.0018.1025150.39%
2019/11/28218.2500.0018.2425110.39%
2019/11/2600.00818.2018.25-8513-1.56%
2019/11/0400.00518.1618.28-5546-0.92%
2019/10/28218.13218.1318.1405600.00%
2019/10/1700.00618.5718.56-6516-1.16%
2019/10/03618.4800.0018.4764981.20%
2019/10/01218.4900.0018.5324830.41%
2019/09/2400.001018.5418.51-10499-2.00%
2019/09/16518.6500.0018.6255050.99%
2019/09/031018.1400.0018.07104842.06%
2019/08/13117.8500.0017.8314500.22%
2019/08/07117.8700.0017.8214320.23%
2019/08/06117.8000.0017.9014210.24%
2019/07/25118.5800.0018.6713700.27%
2019/07/18118.6600.0018.5613660.27%
2019/07/17218.7400.0018.7523630.55%
2019/07/16118.7700.0018.7513800.26%
2019/07/11118.7400.0018.7613640.27%
2019/07/03118.6900.0018.6913380.30%
2019/07/02318.8900.0018.8433300.91%
2019/07/01218.9900.0018.9423210.62%
2019/06/13418.4600.0018.4343001.33%
2019/06/11418.3000.0018.2842951.35%
2018/07/03119.8100.0019.8012220.45%
2018/07/02219.8400.0019.8522150.93%
2018/06/28219.5500.0019.5122130.94%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音