富邦臺灣中小 (00733)-凱基-林口券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	0	51.10	51.40	0	999	0.00%
2025/01/03	0.1	51.25	1	50.80	50.90	-1	991	-0.10%
2025/01/02	2.5	52.32	0	0.00	51.85	2.5	972	0.26%
2024/12/30	0.1	52.65	0	0.00	52.50	0.1	1,002	0.01%
2024/12/25	0	0.00	2	53.00	53.05	-2	1,031	-0.19%
2024/12/24	0.1	53.05	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	0.1	52.70	0	0.00	52.60	0.1	1,048	0.01%
2024/12/20	0.1	52.45	8	52.90	52.30	-7.9	1,057	-0.75%
2024/12/18	1	52.30	0	0.00	52.70	1	1,069	0.09%
2024/12/17	0	52.75	0	0.00	52.55	0	1,079	0.00%
2024/12/16	3.1	52.18	0	0.00	51.85	3.1	1,080	0.28%
2024/12/13	6.1	52.76	0	0.00	52.70	6.1	1,063	0.57%
2024/12/12	0.1	53.25	1	53.70	53.10	-1	1,054	-0.09%
2024/12/11	1	53.10	0	0.00	53.10	1	1,063	0.09%
2024/12/09	0	54.00	2	54.55	53.90	-2	1,075	-0.18%
2024/12/06	0	0.00	3.2	55.00	54.55	-3.2	1,083	-0.30%
2024/12/04	0	0.00	0.4	54.65	55.10	-0.4	1,108	-0.04%
2024/12/02	0	54.05	0.2	54.00	53.80	-0.2	1,147	-0.02%
2024/11/28	0	53.00	1	52.80	52.95	-1	1,146	-0.09%
2024/11/22	0	53.90	0	0.00	54.00	0	1,138	0.00%
2024/11/20	1	53.45	0	0.00	53.30	1	1,154	0.09%
2024/11/18	0	52.55	0	0.00	52.00	0	1,154	0.00%
2024/11/14	0	53.45	0	0.00	53.50	0	1,150	0.00%
2024/11/08	1	54.65	0	0.00	54.40	1	1,181	0.08%
2024/11/06	0	54.75	0	0.00	54.70	0	1,208	0.00%
2024/10/30	0	0.00	1	53.50	53.45	-1	1,488	-0.07%
2024/10/29	0.1	53.00	0	0.00	52.95	0.1	1,500	0.00%
2024/10/28	2	53.88	0	0.00	53.75	2	1,492	0.13%
2024/10/25	0	0.00	0.5	54.70	54.55	-0.5	1,519	-0.03%
2024/10/24	0.2	54.57	0	0.00	54.45	0.2	1,560	0.01%
2024/10/16	0	0.00	60	55.99	55.80	-60	1,677	-3.58%
2024/10/11	5.1	54.65	56	54.64	54.85	-51	1,696	-3.00%
2024/10/09	0.1	55.05	0	0.00	54.90	0.1	1,714	0.00%
2024/10/08	5.2	54.75	0	0.00	54.90	5.2	1,723	0.30%
2024/10/04	0.1	53.90	0	0.00	53.75	0.1	1,782	0.00%
2024/10/01	0.1	54.95	1	54.90	54.95	-1	1,792	-0.05%
2024/09/30	0.1	55.70	0	0.00	55.10	0.1	1,820	0.00%
2024/09/27	0	0.00	1	56.25	55.95	-1	1,828	-0.05%
2024/09/26	1	55.65	0	0.00	55.55	1	1,838	0.05%
2024/09/25	3	56.05	0	0.00	55.95	3	1,849	0.16%
2024/09/24	0	0.00	1	55.20	55.00	-1	1,850	-0.05%
2024/09/13	0	0.00	1	54.40	54.65	-1	1,913	-0.05%
2024/09/11	5.1	52.65	0	0.00	52.65	5.1	1,948	0.26%
2024/09/06	5	53.20	0	0.00	53.00	5	2,002	0.25%
2024/09/05	5	53.80	0	0.00	53.00	5	2,003	0.25%
2024/09/04	0.2	53.60	2	53.80	53.20	-1.8	2,012	-0.09%
2024/09/03	10	55.97	0	0.00	55.60	10	1,981	0.50%
2024/09/02	7	56.64	0	0.00	56.55	7	2,000	0.35%
2024/08/29	0	0.00	1	56.45	56.45	-1	2,052	-0.05%
2024/08/28	0	0.00	3	56.43	56.10	-3	2,071	-0.14%
2024/08/27	1.1	55.61	0	0.00	56.00	1.1	2,099	0.05%
2024/08/23	1	54.60	0	0.00	55.85	1	2,143	0.05%
2024/08/22	1	55.25	0	0.00	55.15	1	2,159	0.05%
2024/08/19	0.1	55.55	1	55.80	55.60	-0.9	2,213	-0.04%
2024/08/08	0.1	50.75	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0.2	51.65	0	0.00	51.20	0.2	2,360	0.01%
2024/08/06	0.1	48.80	0	0.00	48.50	0.1	2,343	0.00%
2024/08/05	1.1	49.72	1	49.53	48.47	0.1	2,247	0.00%
2024/08/02	2	55.00	0	0.00	53.65	2	2,184	0.09%
2024/08/01	4	56.50	0	0.00	56.55	4	2,177	0.18%
2024/07/29	5.1	55.41	0	0.00	54.95	5.1	2,196	0.23%
2024/07/26	0	0.00	8	55.58	56.40	-8	2,182	-0.37%
2024/07/19	5	59.18	0	0.00	58.80	5	2,196	0.23%
2024/07/18	4	59.51	1	59.10	59.55	3	2,222	0.13%
2024/07/17	0	0.00	36	61.15	60.75	-36	2,248	-1.60%
2024/07/16	0	0.00	2	60.80	60.80	-2	2,325	-0.09%
2024/07/15	0	0.00	4	60.80	60.75	-4	2,483	-0.16%
2024/07/09	1	60.25	0	0.00	60.60	1	2,995	0.03%
2024/07/08	0	0.00	1	61.05	60.95	-1	3,058	-0.03%
2024/07/05	0	0.00	22	61.00	61.00	-22	3,099	-0.71%
2024/07/02	3	59.42	0	0.00	59.40	3	3,403	0.09%
2024/07/01	3	59.68	0	0.00	59.65	3	3,555	0.08%
2024/06/27	3	59.58	0	0.00	59.55	3	3,656	0.08%
2024/06/25	1	59.80	0	0.00	59.90	1	3,679	0.03%
2024/06/24	8	60.03	0	0.00	59.90	8	3,659	0.22%
2024/06/21	5	60.61	0	0.00	60.55	5	3,662	0.14%
2024/06/20	2	60.98	0	0.00	61.05	2	3,658	0.05%
2024/06/18	2	60.30	0	0.00	60.35	2	3,657	0.05%
2024/06/13	0	0.00	0.1	59.25	59.10	-0.1	3,606	0.00%
2024/06/06	1	58.90	0	0.00	58.80	1	3,671	0.03%
2024/06/03	9	59.25	0	0.00	59.10	9	3,761	0.24%
2024/05/30	1.1	58.53	0	0.00	58.40	1.1	3,768	0.03%
2024/05/29	0	0.00	5	59.10	59.15	-5	3,794	-0.13%
2024/05/27	0	0.00	2	58.85	58.75	-2	3,772	-0.05%
2024/05/23	2	58.25	0	0.00	58.05	2	3,785	0.05%
2024/05/22	1	58.50	0	0.00	58.45	1	3,803	0.03%
2024/05/20	1	58.30	0.1	58.30	58.25	0.9	3,792	0.02%
2024/05/17	0.1	58.15	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0	0.00	6	58.10	58.20	-6	3,782	-0.16%
2024/05/15	3	57.53	0	0.00	57.55	3	3,758	0.08%
2024/05/14	1.1	57.35	0	0.00	57.25	1.1	3,761	0.03%
2024/05/09	2	57.93	0	0.00	57.70	2	3,737	0.05%
2024/05/03	6	58.35	0	0.00	58.15	6	3,738	0.16%
2024/04/30	2	58.30	0	0.00	58.25	2	3,715	0.05%
2024/04/29	17	58.42	0	0.00	58.30	17	3,706	0.46%
2024/04/26	1	57.80	0	0.00	57.75	1	3,682	0.03%
2024/04/24	0	0.00	1	57.30	57.75	-1	3,666	-0.03%
2024/04/23	40	55.95	0	0.00	55.95	40	3,658	1.09%
2024/04/22	1	55.85	0	0.00	55.60	1	3,664	0.03%
2024/04/19	1	57.20	0	0.00	57.10	1	3,611	0.03%
2024/04/18	2	59.15	2	58.55	59.10	0	3,467	0.00%
2024/04/17	35	65.76	1	66.00	65.60	34	3,299	1.03%
2024/04/16	3	65.15	0	0.00	64.90	3	3,185	0.09%
2024/04/15	6.8	66.38	1	66.35	66.50	5.8	3,031	0.19%
2024/04/09	2	65.70	1	66.05	65.95	1	2,714	0.04%
2024/04/02	4	64.89	0	0.00	65.00	4	2,351	0.17%
2024/03/29	1	64.10	0	0.00	64.05	1	2,258	0.04%
2024/03/26	4	62.83	0	0.00	63.15	4	2,253	0.18%
2024/03/25	1	64.40	0	0.00	64.70	1	2,220	0.05%
2024/03/22	0	0.00	1	64.45	64.70	-1	2,217	-0.05%
2024/03/20	0	0.00	1	63.65	63.30	-1	2,169	-0.05%
2024/03/14	1	63.00	0	0.00	62.75	1	2,080	0.05%
2024/03/08	2	64.19	0	0.00	62.55	2	1,957	0.10%
2024/03/06	0	0.00	1	65.10	65.15	-1	1,802	-0.06%
2024/03/04	1	63.80	0	0.00	63.75	1	1,743	0.06%
2024/02/22	0	0.00	2	61.85	61.80	-2	1,566	-0.13%
2024/02/21	0	0.00	1	60.60	61.00	-1	1,555	-0.06%
2024/02/15	0	0.00	3	60.80	61.00	-3	1,486	-0.20%
2024/02/05	0	0.00	1	59.40	59.30	-1	1,450	-0.07%