yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.54
  • 漲跌
    ▼0.06
  • 漲幅
    -0.29%
  • 成交量
    11
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCIA股 (00739)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00220.9220.92-268-2.93%
2024/05/20521.78521.7721.720990.00%
2024/03/15120.6000.0020.5911330.75%
2024/03/14120.6800.0020.6511360.73%
2023/08/2400.00521.2421.47-581-6.11%
2022/07/2100.00225.2825.24-2107-1.87%
2021/07/0700.00128.2928.63-1334-0.30%
2021/07/05128.2900.0028.2013420.29%
2021/06/2500.00228.8228.97-2339-0.59%
2021/01/2600.00329.8729.90-3571-0.53%
2021/01/1400.00129.6029.60-1544-0.18%
2020/07/1300.00125.9226.03-1929-0.11%
2020/05/2200.00420.3420.20-4717-0.56%
2020/04/21120.2000.0020.1619640.10%
2020/04/1000.001020.2120.12-101,015-0.98%
2020/04/09320.194020.2320.17-371,018-3.63%
2020/03/2700.003019.9319.88-301,046-2.87%
2020/02/2100.001022.1322.22-10853-1.17%
2020/02/1300.001021.2821.12-10742-1.35%
2019/12/0600.00120.6620.66-1432-0.23%
2019/11/25220.6200.0020.6924930.41%
2019/10/2900.00720.9120.92-7595-1.18%
2019/10/1800.00520.7620.76-5642-0.78%
2019/09/0900.00221.3621.33-2808-0.25%
2019/09/0200.00320.7920.82-3767-0.39%
2019/08/07519.9900.0020.0158710.57%
2019/08/061019.991019.7220.0909090.00%
2019/08/0100.00321.0121.00-3947-0.32%
2019/06/1200.00120.3720.29-12,182-0.05%
2019/06/04219.8200.0019.8422,4380.08%
2019/05/271519.6800.0019.89153,2480.46%
2019/05/202019.7200.0019.63203,5710.56%
2019/05/141119.40519.3719.9563,6340.17%
2019/05/09219.7800.0019.9423,6330.06%
2019/05/06320.6500.0020.2733,5790.08%
2019/04/30121.5000.0021.6813,5070.03%
2019/04/26121.7000.0021.7313,5190.03%
2019/04/23122.0800.0022.2413,5060.03%
2019/04/11422.0900.0022.0743,2410.12%
2019/04/10122.2000.0022.3613,1920.03%
2019/04/08122.1500.0022.1413,1110.03%
2019/04/0200.00521.8321.87-52,965-0.17%
2019/04/0100.001021.5221.78-102,931-0.34%
2019/03/26120.5000.0020.4912,7680.04%
2019/03/2500.00520.7120.76-52,776-0.18%
2019/03/2100.00521.1021.16-52,721-0.18%
2019/03/15120.4300.0020.5912,5690.04%
2019/03/12220.8900.0020.8922,5150.08%
2019/03/11520.0000.0020.3952,4770.20%
2019/02/26520.434020.4820.44-351,737-2.01%
2019/02/2500.00219.8220.19-21,543-0.13%
2019/02/1400.00518.6518.68-51,200-0.42%
2018/12/2000.00216.7016.64-21,442-0.14%
2018/12/1800.00317.0017.00-31,452-0.21%
2018/12/11517.0700.0017.0551,4930.33%
2018/12/1000.00317.0717.04-31,499-0.20%
2018/11/0100.00117.1517.28-12,096-0.05%
2018/10/29116.9400.0016.7512,2590.04%
2018/10/2500.00216.9717.00-22,347-0.09%
2018/10/1900.001216.5616.75-122,299-0.52%
2018/10/16116.9500.0017.0012,3900.04%
2018/08/30118.1300.0018.1513,6690.03%
2018/08/29518.3200.0018.3453,7220.13%
2018/08/20617.6400.0017.4463,9320.15%
2018/08/1600.00217.6517.79-23,874-0.05%
2018/08/06118.0000.0018.0514,1060.02%
2018/08/03118.1500.0018.2114,0830.02%
2018/07/24119.4200.0019.4114,3960.02%
2018/07/19118.8000.0018.8214,3330.02%
2018/07/17518.7900.0018.8254,5710.11%
2018/07/16119.1300.0018.9214,6960.02%
2018/07/1300.00819.1919.13-84,894-0.16%
2018/07/1200.00619.0119.12-65,151-0.12%
2018/07/11118.6400.0018.6915,3130.02%
2018/07/06918.4500.0018.6696,4350.14%
2018/07/05218.4500.0018.4626,7240.03%
2018/07/031018.6900.0018.40108,1250.12%
2018/06/29219.0600.0019.2029,4990.02%
2018/06/283419.0300.0019.063411,7690.29%
2018/06/276719.5100.0019.106715,6690.43%
元大MSCIA股 相關文章
元大MSCIA股 相關影音