元大AAA至A公司債 (00751B)-凱基-林口券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
10,464張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	34.77	34.80	-0.1	13,743	0.00%
2024/06/21	0	0.00	44	34.52	34.55	-44	13,919	-0.32%
2024/06/20	1	34.76	3	34.72	34.71	-2	13,894	-0.01%
2024/06/19	13	35.29	5	35.29	35.32	8	13,908	0.06%
2024/06/18	2	35.12	5	35.11	35.11	-3	14,041	-0.02%
2024/06/17	5	35.15	7	35.15	35.17	-2	14,017	-0.01%
2024/06/14	0	0.00	5	35.16	35.13	-5	13,995	-0.04%
2024/06/11	11	34.44	0	0.00	34.42	11	14,575	0.08%
2024/06/07	1	34.84	0	0.00	34.83	1	14,554	0.01%
2024/06/06	18.1	34.91	8.1	34.88	34.85	10.1	14,658	0.07%
2024/06/05	0	0.00	22	34.83	34.76	-22	14,649	-0.15%
2024/06/04	1	34.56	0	0.00	34.56	1	14,583	0.01%
2024/06/03	1	34.18	0	0.00	34.26	1	14,553	0.01%
2024/05/31	0	0.00	1	34.05	34.06	-1	14,556	-0.01%
2024/05/30	4.1	33.68	0	0.00	33.75	4.1	14,567	0.03%
2024/05/29	1.1	33.90	0	0.00	33.81	1.1	14,577	0.01%
2024/05/28	0.2	34.12	0	0.00	34.12	0.2	14,407	0.00%
2024/05/23	1	34.34	0	0.00	34.33	1	14,495	0.01%
2024/05/20	1	34.40	0	0.00	34.37	1	14,554	0.01%
2024/05/17	1	34.52	0	0.00	34.50	1	14,637	0.01%
2024/05/16	0	0.00	25	34.54	34.55	-25	14,709	-0.17%
2024/05/15	1	34.16	0.5	34.17	34.14	0.5	14,781	0.00%
2024/05/13	0	0.00	10	34.20	34.17	-10	15,691	-0.06%
2024/05/09	2	34.16	36	34.15	34.15	-34	15,956	-0.21%
2024/05/08	3	34.34	75	34.35	34.33	-72	16,060	-0.45%
2024/05/07	5	34.22	10	34.21	34.33	-5	16,096	-0.03%
2024/05/06	0	0.00	20	33.99	34.01	-20	16,070	-0.12%
2024/05/03	5	33.76	0	0.00	33.76	5	15,975	0.03%
2024/04/29	0	0.00	5	33.74	33.68	-5	16,083	-0.03%
2024/04/26	41.1	33.40	15	33.40	33.43	26.1	16,114	0.16%
2024/04/25	0.5	33.58	0	0.00	33.56	0.5	16,270	0.00%
2024/04/23	0	0.00	35	33.84	33.83	-35	16,316	-0.21%
2024/04/22	6	33.57	0	0.00	33.60	6	16,336	0.04%
2024/04/19	5	33.76	0	0.00	33.79	5	16,304	0.03%
2024/04/18	6	33.60	0	0.00	33.57	6	16,159	0.04%
2024/04/17	6	33.39	0	0.00	33.41	6	16,007	0.04%
2024/04/16	16	33.66	108	33.65	33.66	-92	15,827	-0.58%	大賣/
2024/04/15	8.2	33.94	0	0.00	33.92	8.2	15,634	0.05%
2024/04/12	2.5	33.92	0	0.00	33.93	2.5	15,715	0.02%
2024/04/11	11.6	33.98	0	0.00	34.02	11.6	15,772	0.07%
2024/04/10	10	34.44	0	0.00	34.42	10	15,569	0.06%
2024/04/08	15	34.14	0	0.00	34.13	15	15,764	0.10%
2024/04/03	4	34.41	0	0.00	34.34	4	15,688	0.03%
2024/04/02	2.5	34.59	0	0.00	34.55	2.5	15,574	0.02%
2024/04/01	0	0.00	22.1	34.90	34.91	-22.1	15,415	-0.14%
2024/03/29	0.5	34.90	0	0.00	34.92	0.5	15,453	0.00%
2024/03/28	5	34.80	5	34.80	34.78	0	15,445	0.00%
2024/03/27	0	0.00	11	34.56	34.59	-11	15,511	-0.07%
2024/03/25	1	34.65	0	0.00	34.71	1	15,431	0.01%
2024/03/22	5	34.66	10	34.62	34.68	-5	15,514	-0.03%
2024/03/21	13.5	34.27	0	0.00	34.26	13.5	15,562	0.09%
2024/03/20	6	34.32	0.6	34.27	34.33	5.4	15,817	0.03%
2024/03/19	12	34.15	0	0.00	34.22	12	16,183	0.07%
2024/03/18	14	34.18	0	0.00	34.15	14	16,195	0.09%
2024/03/15	27.3	34.60	4	34.58	34.63	23.3	16,098	0.14%
2024/03/14	3.2	34.86	0	0.00	34.83	3.2	15,874	0.02%
2024/03/13	15.7	34.90	0	0.00	34.91	15.7	15,916	0.10%
2024/03/12	0	0.00	1	35.03	35.03	-1	16,038	-0.01%
2024/03/11	5	35.03	0	0.00	35.08	5	16,221	0.03%
2024/03/08	9	34.97	0	0.00	34.99	9	16,377	0.05%
2024/03/07	2.2	34.96	0	0.00	34.95	2.2	16,520	0.01%
2024/03/06	12	34.78	3	34.75	34.78	9	16,585	0.05%
2024/03/05	3	34.54	0	0.00	34.55	3	16,700	0.02%
2024/03/04	4	34.59	11	34.55	34.54	-7	16,838	-0.04%
2024/03/01	1	34.47	0	0.00	34.49	1	16,834	0.01%
2024/02/29	10	34.56	0.4	34.58	34.53	9.6	16,860	0.06%
2024/02/27	2	34.53	0	0.00	34.64	2	16,891	0.01%
2024/02/26	9	34.76	5	34.82	34.79	4	16,889	0.02%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	7	34.24	0	0.00	34.28	7	17,058	0.04%
2024/02/21	3	34.27	0	0.00	34.30	3	17,105	0.02%
2024/02/20	3	34.22	10	34.15	34.22	-7	17,112	-0.04%
2024/02/19	2.6	34.22	0	0.00	34.22	2.6	17,138	0.02%
2024/02/16	6	34.25	0	0.00	34.27	6	17,125	0.04%
2024/02/15	9.4	34.26	1	34.31	34.34	8.4	16,957	0.05%
2024/02/05	9	35.00	40	34.96	34.98	-31	16,275	-0.19%
2024/02/02	2	35.27	0	0.00	35.30	2	16,209	0.01%
2024/02/01	35	35.22	5	35.29	35.27	30	16,170	0.19%
2024/01/31	3	35.12	0	0.00	35.12	3	16,106	0.02%
2024/01/29	1	34.71	0	0.00	34.67	1	16,046	0.01%
2024/01/26	0	0.00	10	34.76	34.77	-10	16,043	-0.06%
2024/01/25	5.5	34.42	0	0.00	34.53	5.5	16,319	0.03%
2024/01/24	8	34.62	2	34.65	34.67	6	16,313	0.04%
2024/01/23	0	0.00	15	34.78	34.87	-15	16,381	-0.09%
2024/01/22	0	0.00	5	34.79	34.86	-5	16,422	-0.03%
2024/01/19	9	34.65	0	0.00	34.62	9	16,438	0.05%
2024/01/18	0.2	35.08	0	0.00	35.07	0.2	16,335	0.00%
2024/01/17	11	35.04	2	35.08	35.07	9	16,468	0.05%
2024/01/16	2	35.24	0	0.00	35.36	2	16,417	0.01%
2024/01/15	10	35.37	6	35.31	35.40	4	16,704	0.02%
2024/01/12	25	35.11	5	35.08	35.11	20	16,819	0.12%
2024/01/11	2.2	34.92	10	34.96	34.93	-7.8	17,138	-0.05%
2024/01/10	0.4	34.86	0	0.00	34.85	0.4	17,284	0.00%
2024/01/09	10	34.49	10	34.55	34.67	0	17,425	0.00%
2024/01/08	15.3	34.24	10	34.20	34.18	5.3	17,308	0.03%
2024/01/05	18	34.53	10	34.57	34.48	8	17,274	0.05%
2024/01/04	6.2	34.86	0	0.00	34.82	6.2	17,171	0.04%
2024/01/03	7	34.95	10	34.95	34.93	-3	17,220	-0.02%
2024/01/02	22	35.03	20	35.04	35.03	2	17,252	0.01%
2023/12/29	6	35.33	3	35.32	35.33	3	17,155	0.02%
2023/12/28	6	35.34	0	0.00	35.40	6	17,404	0.03%
2023/12/27	127.1	35.29	0	0.00	35.29	127.1	17,516	0.73%	大買/鉅額交易
2023/12/26	10.2	35.43	0	0.00	35.33	10.2	17,583	0.06%
2023/12/25	3.2	35.34	32	35.33	35.31	-28.8	17,668	-0.16%
2023/12/22	15	35.45	0	0.00	35.46	15	17,648	0.08%
2023/12/21	0.2	35.85	0	0.00	35.83	0.2	17,570	0.00%
2023/12/20	2	35.88	0	0.00	35.83	2	17,526	0.01%
2023/12/19	11.5	35.80	26	35.81	35.81	-14.5	17,791	-0.08%
2023/12/18	27	35.97	0	0.00	36.07	27	17,593	0.15%
2023/12/15	109	36.30	4	36.31	36.30	105	17,331	0.61%	大買/鉅額交易
2023/12/14	63	35.79	2	35.80	35.81	61	16,815	0.36%
2023/12/13	12	35.07	5	35.11	35.12	7	16,767	0.04%
2023/12/12	11.2	34.83	0	0.00	34.94	11.2	16,782	0.07%
2023/12/11	33	34.88	35	34.79	34.92	-2	16,629	-0.01%
2023/12/08	5.5	34.87	18	34.89	34.94	-12.5	16,583	-0.08%
2023/12/07	37	35.20	0	0.00	35.06	37	16,407	0.23%
2023/12/06	12	34.87	0	0.00	34.83	12	16,224	0.07%
2023/12/05	22	34.38	3	34.45	34.44	19	15,958	0.12%
2023/12/04	18	34.26	5	34.21	34.28	13	15,727	0.08%
2023/12/01	10	33.76	5	33.76	33.87	5	15,607	0.03%
2023/11/30	4.2	33.89	2	33.89	33.82	2.2	15,532	0.01%
2023/11/29	29	33.54	13	33.54	33.56	16	15,517	0.10%
2023/11/27	5.2	33.21	0	0.00	33.19	5.2	15,137	0.03%
2023/11/24	6	33.32	0	0.00	33.34	6	15,046	0.04%
2023/11/22	13	33.07	0	0.00	33.08	13	14,765	0.09%
2023/11/20	7	33.04	0	0.00	33.00	7	14,565	0.05%
2023/11/17	1.5	33.10	0	0.00	33.08	1.5	14,541	0.01%
2023/11/16	35	33.02	0	0.00	33.00	35	14,590	0.24%
2023/11/15	4	33.29	1	33.30	33.27	3	14,650	0.02%
2023/11/14	0	0.00	2	32.74	32.74	-2	14,669	-0.01%
2023/11/13	2.1	32.56	0	0.00	32.57	2.1	15,005	0.01%
2023/11/10	18.1	32.53	0	0.00	32.59	18.1	15,222	0.12%
2023/11/09	20	33.03	2	33.07	33.00	18	15,241	0.12%
2023/11/07	19.1	32.16	0	0.00	32.17	19.1	15,480	0.12%
2023/11/06	2.6	32.28	0	0.00	32.27	2.6	15,510	0.02%
2023/11/03	0.1	32.27	0	0.00	32.27	0.1	15,549	0.00%
2023/11/02	7	31.74	26	31.74	31.76	-19	15,547	-0.12%
2023/11/01	9.5	31.03	0	0.00	31.03	9.5	15,394	0.06%
2023/10/31	10	31.06	10	31.15	31.13	0	15,724	0.00%
2023/10/27	0	0.00	5	31.35	31.32	-5	15,770	-0.03%
2023/10/26	5.3	30.96	0	0.00	30.96	5.3	15,740	0.03%
2023/10/25	1	31.41	10	31.45	31.42	-9	15,937	-0.06%
2023/10/23	13.1	30.59	0	0.00	30.61	13.1	15,812	0.08%
2023/10/20	33.1	30.89	0	0.00	30.89	33.1	15,458	0.21%
2023/10/19	73.1	31.19	0	0.00	31.11	73.1	15,270	0.48%
2023/10/18	21.1	31.64	0	0.00	31.62	21.1	14,807	0.14%
2023/10/17	6.2	31.86	0	0.00	31.80	6.2	14,646	0.04%
2023/10/13	2	32.03	0	0.00	32.10	2	14,366	0.01%
2023/10/12	4.1	32.54	11	32.54	32.54	-7	14,221	-0.05%
2023/10/11	1	32.05	0	0.00	32.05	1	14,152	0.01%
2023/10/06	1	31.68	0	0.00	31.65	1	14,033	0.01%
2023/10/05	8	31.90	0	0.00	31.90	8	13,910	0.06%
2023/10/04	15.1	31.48	0	0.00	31.44	15.1	13,785	0.11%
2023/10/03	7	32.18	0	0.00	32.18	7	13,432	0.05%
2023/10/02	3.3	32.50	0	0.00	32.50	3.3	13,376	0.02%
2023/09/28	3	32.75	1	32.71	32.74	2	13,244	0.02%
2023/09/26	7	32.99	0	0.00	33.00	7	13,061	0.05%
2023/09/25	1	33.37	0	0.00	33.33	1	12,921	0.01%
2023/09/22	6.4	33.27	0	0.00	33.22	6.4	13,042	0.05%
2023/09/18	9.1	33.61	5	33.60	33.60	4.1	12,684	0.03%
2023/09/14	2	34.31	0	0.00	34.30	2	12,337	0.02%
2023/09/13	15.2	34.26	0	0.00	34.22	15.2	12,289	0.12%
2023/09/12	5	34.16	0	0.00	34.25	5	12,341	0.04%
2023/09/11	3.1	34.27	0	0.00	34.24	3.1	12,428	0.02%
2023/09/08	1	34.32	10	34.35	34.42	-9	12,362	-0.07%
2023/09/07	5	34.10	0	0.00	34.08	5	12,356	0.04%
2023/09/06	21.2	34.03	0	0.00	34.08	21.2	12,353	0.17%
2023/09/05	20	34.29	0	0.00	34.28	20	12,289	0.16%
2023/09/04	9	34.32	0	0.00	34.31	9	12,478	0.07%
2023/09/01	12	34.69	0	0.00	34.70	12	12,311	0.10%
2023/08/31	5	34.72	0.5	34.66	34.71	4.5	12,356	0.04%
2023/08/30	0.1	34.64	0	0.00	34.64	0.1	12,373	0.00%
2023/08/28	1	34.17	0.2	34.20	34.28	0.8	12,318	0.01%
2023/08/24	1	34.24	0.1	34.20	34.14	0.9	12,390	0.01%
2023/08/23	1	33.67	0	0.00	33.68	1	12,357	0.01%
2023/08/22	1.5	33.33	0	0.00	33.33	1.5	12,291	0.01%
2023/08/21	3.1	33.50	0	0.00	33.49	3.1	12,365	0.03%
2023/08/18	2	33.63	4	33.62	33.64	-2	12,254	-0.02%
2023/08/17	8.2	33.69	0	0.00	33.68	8.2	12,289	0.07%
2023/08/16	1	34.00	15	34.02	34.00	-14	12,137	-0.12%
2023/08/15	0.5	34.16	106	34.14	34.13	-105.5	12,085	-0.87%	大賣/鉅額交易
2023/08/11	2	34.30	0	0.00	34.24	2	12,273	0.02%
2023/08/10	0	0.00	5	34.46	34.44	-5	12,316	-0.04%
2023/08/07	1.5	34.45	5	34.45	34.47	-3.5	12,215	-0.03%
2023/08/04	21	34.26	0	0.00	34.35	21	12,237	0.17%
2023/08/02	7	34.97	0	0.00	34.90	7	12,036	0.06%
2023/08/01	5	35.27	0	0.00	35.28	5	11,963	0.04%
2023/07/31	6	35.00	0	0.00	35.00	6	12,085	0.05%
2023/07/28	5	34.85	0	0.00	34.91	5	12,090	0.04%
2023/07/26	1	35.14	0	0.00	35.14	1	11,931	0.01%
2023/07/25	1	35.28	1	35.26	35.25	0	11,915	0.00%
2023/07/24	8	35.29	0	0.00	35.28	8	11,984	0.07%
2023/07/20	0.8	35.23	0	0.00	35.19	0.8	11,966	0.01%
2023/07/18	0.1	34.75	0	0.00	34.73	0.1	11,981	0.00%
2023/07/17	5	34.78	0	0.00	34.78	5	11,949	0.04%
2023/07/14	1	34.74	0	0.00	34.74	1	11,882	0.01%
2023/07/13	2	34.77	0	0.00	34.69	2	12,002	0.02%
2023/07/10	3	34.22	0	0.00	34.21	3	11,965	0.03%
2023/07/07	3	34.35	0	0.00	34.33	3	11,826	0.03%
2023/07/06	1	34.69	0	0.00	34.72	1	11,622	0.01%
2023/07/05	1	35.05	2	35.05	35.03	-1	11,549	-0.01%
2023/07/04	23	35.04	0	0.00	35.07	23	11,540	0.20%
2023/06/30	0.2	34.65	2	34.66	34.66	-1.8	11,450	-0.02%
2023/06/28	1.1	34.72	0	0.00	34.72	1.1	11,305	0.01%
2023/06/27	2	34.78	0	0.00	34.71	2	11,437	0.02%
2023/06/20	3	34.37	0	0.00	34.41	3	11,312	0.03%
2023/06/19	1	34.43	0	0.00	34.44	1	11,250	0.01%
2023/06/16	5	34.29	0	0.00	34.29	5	11,209	0.04%
2023/06/15	20	34.48	0.2	34.54	34.48	19.8	11,065	0.18%
2023/06/09	100	34.34	5	34.34	34.38	95	10,842	0.88%
2023/06/08	12.1	34.17	0	0.00	34.17	12.1	10,844	0.11%
2023/06/07	0	0.00	0.1	34.65	34.66	-0.1	10,582	0.00%
2023/06/06	9	34.40	0	0.00	34.39	9	10,569	0.09%
2023/06/05	14	34.45	0	0.00	34.44	14	10,515	0.13%
2023/05/31	1	34.41	2.6	34.34	34.46	-1.6	10,527	-0.02%
2023/05/30	3	34.10	0	0.00	34.12	3	10,607	0.03%
2023/05/29	400	33.97	0	0.00	34.00	400	10,556	3.79%	大買/鉅額交易
2023/05/25	1.2	33.88	0	0.00	33.85	1.2	10,450	0.01%
2023/05/24	3	34.05	0	0.00	34.03	3	10,361	0.03%
2023/05/23	8.1	33.80	0	0.00	33.85	8.1	10,256	0.08%
2023/05/22	6.1	33.91	0	0.00	33.91	6.1	10,081	0.06%
2023/05/19	3.1	34.03	0	0.00	34.04	3.1	10,002	0.03%
2023/05/18	5.2	34.22	4	34.23	34.24	1.2	9,779	0.01%
2023/05/17	1.1	34.25	0	0.00	34.28	1.1	9,533	0.01%
2023/05/16	2.2	34.48	0	0.00	34.48	2.2	9,169	0.02%
2023/05/15	2.1	34.78	0	0.00	34.77	2.1	8,848	0.02%
2023/05/12	5	35.04	0	0.00	35.03	5	8,773	0.06%
2023/05/11	5	34.70	0.1	34.70	34.70	4.9	8,702	0.06%
2023/05/09	12.1	34.52	0	0.00	34.52	12.1	8,438	0.14%
2023/05/08	2	34.87	0	0.00	34.88	2	8,161	0.02%
2023/05/05	1	34.93	0	0.00	34.93	1	7,958	0.01%
2023/05/03	2	35.20	0	0.00	35.21	2	7,662	0.03%
2023/05/02	4	35.00	0	0.00	34.95	4	7,619	0.05%
2023/04/27	1	35.33	0	0.00	35.34	1	7,228	0.01%
2023/04/24	3	35.02	0	0.00	35.02	3	6,968	0.04%
2023/04/21	1	35.05	0.1	35.04	35.06	0.9	6,885	0.01%
2023/04/20	2.1	34.87	0	0.00	34.87	2.1	6,831	0.03%
2023/04/19	0	34.87	0	0.00	34.87	0	6,847	0.00%
2023/04/18	4.1	34.71	0	0.00	34.71	4.1	6,815	0.06%
2023/04/17	15	35.04	0	0.00	35.04	15	6,617	0.23%
2023/04/14	3	35.19	0	0.00	35.18	3	6,483	0.05%
2023/04/13	1	35.34	0	0.00	35.35	1	6,409	0.02%
2023/04/07	0.1	35.68	10	35.67	35.57	-10	6,258	-0.16%
2023/03/31	1	34.56	0	0.00	34.56	1	6,105	0.02%
2023/03/28	1	34.24	0	0.00	34.21	1	6,039	0.02%
2023/03/27	5	34.75	0	0.00	34.71	5	5,858	0.09%
2023/03/21	0	0.00	8	34.47	34.52	-8	5,605	-0.14%
2023/03/20	0	0.00	1	34.50	34.50	-1	5,571	-0.02%
2023/03/13	2	34.64	0	0.00	34.60	2	5,172	0.04%
2023/03/09	2	34.25	0	0.00	34.20	2	4,965	0.04%
2023/03/08	2	34.25	0	0.00	34.28	2	4,864	0.04%
2023/03/07	4	34.25	0	0.00	34.27	4	4,801	0.08%
2023/03/06	0	0.00	0.1	34.22	34.28	-0.1	4,746	0.00%
2023/03/03	3	33.56	0	0.00	33.63	3	4,629	0.06%
2023/03/02	0.2	33.65	0	0.00	33.65	0.2	4,470	0.00%
2023/03/01	5.1	33.93	0	0.00	33.91	5.1	4,314	0.12%
2023/02/23	5.1	33.73	0	0.00	33.71	5.1	4,151	0.12%
2023/02/22	1.1	33.90	0	0.00	33.79	1.1	4,010	0.03%
2023/02/21	4.1	34.10	0	0.00	34.14	4.1	3,824	0.11%
2023/02/20	8	34.15	0	0.00	34.15	8	3,735	0.21%
2023/02/17	1.2	34.00	0	0.00	34.06	1.2	3,637	0.03%
2023/02/16	5	34.52	0	0.00	34.47	5	3,403	0.15%
2023/02/15	5	34.62	0	0.00	34.76	5	3,297	0.15%
2023/02/13	0.2	34.41	3	34.38	34.39	-2.8	3,256	-0.09%
2023/02/10	0.2	34.71	0	0.00	34.72	0.2	3,155	0.01%
2023/02/08	0	0.00	5	35.08	35.08	-5	2,973	-0.17%
2023/01/31	2	35.32	0	0.00	35.31	2	2,603	0.08%
2023/01/30	1	35.80	0	0.00	35.74	1	2,511	0.04%
2023/01/13	3	35.95	0	0.00	35.99	3	2,314	0.13%
2023/01/12	3	35.61	0	0.00	35.66	3	2,271	0.13%
2023/01/04	0	0.00	1	34.37	34.46	-1	1,965	-0.05%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/28	0	0.00	2	34.08	34.12	-2	1,800	-0.11%
2022/12/23	5	34.87	0	0.00	34.95	5	1,649	0.30%
2022/12/21	0	0.00	4	34.71	34.71	-4	1,623	-0.25%
2022/12/20	0	0.00	8	34.98	35.03	-8	1,560	-0.51%
2022/12/08	3	36.96	0	0.00	36.96	3	1,241	0.24%
2022/12/07	3	36.37	0	0.00	36.38	3	1,210	0.25%
2022/11/24	2	35.65	0	0.00	35.56	2	1,053	0.19%
2022/11/23	2	35.08	0	0.00	35.19	2	1,011	0.20%
2022/11/22	2	34.74	0	0.00	34.72	2	1,001	0.20%
2022/11/17	2	34.51	0	0.00	34.54	2	963	0.21%
2022/11/16	2	33.98	0	0.00	33.89	2	950	0.21%
2022/11/14	2	33.17	0	0.00	33.16	2	945	0.21%
2022/11/08	3	32.82	0	0.00	32.83	3	892	0.34%
2022/11/04	3	33.44	0	0.00	33.34	3	870	0.34%
2022/10/19	2	33.32	0	0.00	33.35	2	818	0.24%
2022/10/17	0	0.00	2	33.23	33.22	-2	780	-0.26%
2022/10/12	4	33.54	3	33.49	33.49	1	751	0.13%
2022/10/11	14	33.70	0	0.00	33.55	14	738	1.90%
2022/10/06	2	34.51	0	0.00	34.40	2	684	0.29%
2022/10/05	4	34.83	0	0.00	34.73	4	675	0.59%
2022/09/28	2	33.82	2	33.81	33.83	0	653	0.00%
2022/09/21	6	35.59	0	0.00	35.66	6	535	1.12%
2022/09/13	4	36.11	0	0.00	36.11	4	537	0.74%
2022/09/06	6	36.28	0	0.00	36.22	6	526	1.14%
2022/08/22	10	36.93	3	36.83	36.89	7	489	1.43%
2022/08/02	2	38.62	0	0.00	38.62	2	539	0.37%
2022/08/01	2	38.19	0	0.00	38.06	2	525	0.38%
2022/07/26	4	37.66	0	0.00	37.67	4	536	0.75%
2022/07/25	2	37.90	0	0.00	37.90	2	536	0.37%
2022/07/01	2	35.80	0	0.00	35.78	2	621	0.32%
2022/06/30	2	35.59	0	0.00	35.45	2	615	0.33%
2022/06/28	5	35.25	0	0.00	35.21	5	612	0.82%
2022/06/15	15	35.25	0	0.00	35.05	15	570	2.63%
2022/06/14	5	35.50	3	35.55	35.61	2	553	0.36%
2022/06/13	5	36.39	0	0.00	36.25	5	535	0.93%
2022/05/13	2	36.79	0	0.00	36.78	2	406	0.49%
2022/05/09	0	0.00	2	35.94	35.91	-2	409	-0.49%
2022/05/06	2	36.41	4	36.23	36.41	-2	403	-0.50%
2022/05/04	0	0.00	2	36.78	36.79	-2	401	-0.50%
2022/05/03	0	0.00	8	36.58	36.59	-8	399	-2.00%
2022/04/28	2	37.28	0	0.00	37.42	2	403	0.50%
2022/04/20	6	36.99	8	37.05	37.00	-2	386	-0.52%
2022/02/24	8	39.50	0	0.00	39.75	8	304	2.63%
2022/02/16	16	39.75	0	0.00	39.63	16	277	5.77%
2022/02/15	4	40.21	0	0.00	40.15	4	261	1.53%
2022/02/11	2	40.31	0	0.00	40.30	2	256	0.78%
2022/02/08	3	40.82	0	0.00	40.78	3	248	1.21%
2022/02/07	2	41.27	0	0.00	41.17	2	243	0.82%
2021/11/29	0	0.00	5	44.60	44.52	-5	145	-3.43%
2021/11/03	0	0.00	5	44.90	44.96	-5	171	-2.91%
2021/11/01	0	0.00	5	44.87	44.87	-5	172	-2.91%
2021/08/20	0	0.00	20	45.45	45.56	-20	228	-8.75%
2021/06/18	0	0.00	0.2	44.10	44.20	-0.2	326	-0.06%
2021/05/06	0.2	43.55	0	0.00	43.50	0.2	384	0.05%
2021/04/16	2	44.21	0	0.00	44.50	2	319	0.63%
2021/04/14	2	44.00	0	0.00	44.15	2	328	0.61%
2021/04/12	3	43.90	0	0.00	43.90	3	331	0.91%
2021/04/09	3	43.79	0	0.00	43.79	3	328	0.91%
2021/04/07	2	43.77	0	0.00	43.75	2	348	0.57%
2021/04/06	2	43.65	0	0.00	43.65	2	347	0.57%
2021/03/24	1	42.94	0	0.00	42.95	1	365	0.27%
2021/03/15	2	42.31	0	0.00	42.28	2	390	0.51%
2021/03/08	1	42.61	0	0.00	42.61	1	430	0.23%
2021/03/05	2	42.34	0	0.00	42.38	2	443	0.45%
2021/03/04	1	42.83	0	0.00	42.84	1	451	0.22%
2021/03/03	1	43.38	0	0.00	43.47	1	459	0.22%
2021/03/02	1	43.54	0	0.00	43.55	1	466	0.21%
2021/02/25	2	43.11	0	0.00	43.09	2	477	0.42%
2021/02/24	5	43.42	0	0.00	43.47	5	482	1.04%
2021/02/23	1	43.55	0	0.00	43.56	1	503	0.20%
2021/02/22	5	43.79	0	0.00	43.77	5	513	0.97%
2021/02/17	2	44.54	7	44.54	44.61	-5	534	-0.93%
2021/02/05	0	0.00	2	45.38	45.41	-2	543	-0.37%
2021/02/04	1	45.39	0	0.00	45.41	1	556	0.18%
2021/02/03	2	45.84	0	0.00	45.81	2	567	0.35%
2021/02/02	1	45.98	0	0.00	46.00	1	579	0.17%
2021/01/22	1	46.23	0	0.00	46.23	1	652	0.15%
2021/01/12	2	46.06	1	46.04	46.08	1	737	0.14%
2021/01/11	2	46.20	2	46.12	46.11	0	746	0.00%
2021/01/08	0	0.00	2	46.29	46.29	-2	749	-0.27%
2021/01/07	5	46.53	9	46.51	46.45	-4	752	-0.53%
2021/01/06	2	47.11	0	0.00	47.11	2	752	0.27%
2020/12/16	1	47.90	0	0.00	47.87	1	756	0.13%
2020/11/18	0	0.00	3	48.29	48.38	-3	636	-0.47%
2020/11/10	1	47.64	0	0.00	47.59	1	609	0.16%
2020/11/02	3	46.95	0	0.00	46.81	3	557	0.54%
2020/10/26	1	47.51	0	0.00	47.51	1	506	0.20%
2020/10/22	1	47.39	0	0.00	47.48	1	489	0.20%
2020/10/21	2	47.61	0	0.00	47.39	2	487	0.41%
2020/10/16	2	48.54	0	0.00	48.52	2	453	0.44%
2020/10/15	3	48.48	0	0.00	48.56	3	450	0.67%
2020/10/14	3	48.15	0	0.00	48.19	3	444	0.68%
2020/10/06	3	47.83	0	0.00	47.79	3	424	0.71%
2020/09/21	1	48.81	0	0.00	48.79	1	419	0.24%
2020/09/09	4	49.42	0	0.00	49.42	4	425	0.94%
2020/08/21	1	50.05	0	0.00	50.05	1	538	0.19%
2020/07/16	0	0.00	4	51.08	51.30	-4	613	-0.65%
2020/07/15	2	50.90	0	0.00	50.95	2	605	0.33%
2020/07/10	0	0.00	2	50.55	50.70	-2	600	-0.33%
2020/06/30	1	48.63	0	0.00	48.67	1	605	0.17%
2020/05/12	2	46.32	0	0.00	46.28	2	537	0.37%
2020/05/11	4	46.74	0	0.00	46.84	4	527	0.76%
2020/05/07	2	47.74	0	0.00	47.70	2	510	0.39%
2020/05/06	1	48.20	0	0.00	48.20	1	509	0.20%
2020/04/29	1	49.42	0	0.00	49.45	1	509	0.20%
2020/04/27	3	49.61	0	0.00	49.60	3	526	0.57%
2020/04/17	1	49.61	0	0.00	49.62	1	531	0.19%
2020/04/16	0	0.00	5	49.52	49.53	-5	530	-0.94%
2020/04/15	3	49.35	0	0.00	49.36	3	532	0.56%
2020/04/14	2	49.40	0	0.00	49.36	2	532	0.38%
2020/04/13	3	49.35	0	0.00	49.30	3	534	0.56%
2020/04/10	2	49.71	10	49.52	49.51	-8	534	-1.50%
2020/04/09	1	47.30	0	0.00	47.28	1	515	0.19%
2020/04/08	1	47.01	0	0.00	47.00	1	518	0.19%
2020/04/01	1	47.25	0	0.00	47.40	1	514	0.19%
2020/03/23	2	38.39	0.1	38.47	38.42	1.9	490	0.38%
2020/03/19	3	38.89	3	38.75	39.00	0	476	0.00%
2020/03/17	5	46.34	0	0.00	46.35	5	448	1.12%
2020/03/13	1	45.00	3	45.04	45.60	-2	434	-0.46%
2020/03/12	4	48.00	19	47.85	48.02	-15	416	-3.60%
2020/03/11	1	49.80	0	0.00	50.25	1	386	0.26%
2020/03/10	2	50.85	0	0.00	49.89	2	389	0.51%
2020/03/09	0	0.00	2	52.03	52.40	-2	381	-0.52%
2020/03/06	0	0.00	2	50.73	50.80	-2	374	-0.53%
2020/03/05	0	0.00	1	49.75	49.75	-1	373	-0.27%
2020/03/04	0	0.00	2	49.69	49.80	-2	381	-0.52%
2020/02/27	2	49.37	0	0.00	49.46	2	798	0.25%
2020/02/21	0	0.00	2	49.08	49.14	-2	829	-0.24%
2020/02/18	2	48.48	0	0.00	48.50	2	818	0.24%
2020/01/30	0	0.00	0.1	48.21	48.18	-0.1	1,208	-0.01%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/26	1	46.77	0	0.00	46.81	1	1,246	0.08%
2019/12/13	1	46.92	0	0.00	47.05	1	1,721	0.06%