加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.73
  • 漲跌
    ▲0.31
  • 漲幅
    +1.68%
  • 成交量
    2,791張
  • 產業
    上市

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00518.6818.55-55,516-0.09%
2024/06/07118.7600.0018.7615,3440.02%
2024/05/27119.0600.0019.1215,9530.02%
2024/05/2300.001019.5719.28-105,910-0.17%
2024/05/17119.9900.0019.9515,7590.02%
2024/05/1400.001019.6019.58-105,776-0.17%
2024/05/13119.3900.0019.4215,7490.02%
2024/05/10119.140.619.1119.260.45,6720.01%
2024/05/0900.00818.7618.90-85,663-0.14%
2024/05/0800.00618.9418.69-65,685-0.11%
2024/05/07118.8000.0018.8215,6960.02%
2024/05/061.418.8500.0018.821.45,6580.02%
2024/05/03318.9900.0018.7635,6210.05%
2024/04/292.218.391.818.3018.190.45,5600.01%
2024/04/2500.003.617.6017.67-3.65,535-0.07%
2024/04/192.716.5600.0016.422.75,1970.05%
2024/04/11117.1300.0017.2014,6570.02%
2024/04/1000.001.917.0417.13-1.94,558-0.04%
2024/03/2900.00316.5216.48-34,473-0.07%
2024/03/25116.3800.0016.2914,5630.02%
2024/03/2100.006.316.5516.66-6.34,498-0.14%
2024/03/20516.38116.4516.4044,5020.09%
2024/03/19116.3600.0016.3614,5050.02%
2024/03/15516.4200.0016.1554,4350.11%
2024/03/1400.000.916.7016.48-0.94,422-0.02%
2024/03/1300.000.916.5416.61-0.94,370-0.02%
2024/03/1200.00416.3016.46-44,323-0.09%
2024/03/11115.9700.0015.9914,0200.02%
2024/03/070.915.9500.0015.750.93,8860.02%
2024/03/06115.5900.0015.9213,8400.03%
2024/03/05115.8400.0015.5913,8290.03%
2024/03/040.916.0000.0015.990.93,7250.02%
2024/03/011.915.9500.0016.081.93,6290.05%
2024/02/26116.270.916.3816.280.13,5600.00%
2024/02/2300.001.516.3016.36-1.53,538-0.04%
2024/02/2100.001.216.1016.26-1.23,484-0.04%
2024/02/20215.6500.0015.6823,4170.06%
2024/02/1900.000.915.9215.74-0.93,412-0.03%
2024/02/1600.009.915.7515.87-9.93,372-0.29%
2024/02/15515.5900.0015.5353,2970.15%
2024/02/010.914.9800.0015.170.93,1200.03%
2024/01/310.915.0000.0014.920.93,0560.03%
2024/01/2600.000.915.8115.70-0.92,864-0.03%
2024/01/25415.71615.6615.93-22,783-0.07%
2024/01/24415.30215.2515.1822,6810.07%
2024/01/231.814.80415.0015.00-2.22,548-0.09%
2024/01/226.814.6800.0014.606.82,4530.28%
2024/01/180.915.3200.0015.100.92,3370.04%
2024/01/090.915.8900.0015.740.92,2510.04%
2024/01/0810.915.8000.0015.7510.92,2280.49%
2024/01/0200.00616.2816.24-62,194-0.27%
2023/12/29116.2900.0016.2912,1890.05%
2023/12/280.916.0000.0016.220.92,1670.04%
2023/12/263.816.0200.0015.993.82,1090.18%
2023/12/25116.0500.0015.9912,1160.05%
2023/12/223.915.9800.0015.963.92,0950.19%
2023/12/0600.001216.4816.64-121,981-0.61%
2023/12/051.916.4700.0016.481.91,9660.10%
2023/12/04216.8000.0016.8021,9100.10%
2023/11/290.917.0000.0016.980.91,9350.05%
2023/11/27217.4600.0017.4421,8660.11%
2023/11/24117.6500.0017.6511,8920.05%
2023/11/200.917.6000.0017.670.91,9340.05%
2023/11/171.917.5500.0017.431.91,9030.10%
2023/11/16217.9000.0017.8821,8610.11%
2023/11/13117.4000.0017.4811,9120.05%
2023/11/02517.4300.0017.3052,1670.23%
2023/10/2700.00117.5417.58-12,505-0.04%
2023/10/23217.0500.0017.0722,9040.07%
2023/10/1900.00417.5317.47-43,029-0.13%
2023/10/13418.0800.0018.0243,1040.13%
2023/08/0100.00220.1920.02-23,863-0.05%
2023/07/2800.00319.3319.49-33,596-0.08%
2023/07/2700.00119.0119.06-13,585-0.03%
2023/07/2500.00618.6518.66-63,474-0.17%
2023/07/13118.6300.0018.6013,4590.03%
2023/06/1500.00618.4518.55-63,606-0.17%
2023/06/1400.00218.1918.26-23,518-0.06%
2023/06/0100.00116.8316.87-13,387-0.03%
2023/05/31316.60216.5416.4813,3890.03%
2023/05/30416.83216.7116.7023,3630.06%
2023/05/29517.17117.0216.9643,3430.12%
2023/05/26117.03117.0717.0803,3310.00%
2023/05/25417.2200.0017.0943,3180.12%
2023/05/19117.8800.0017.8813,2830.03%
2023/05/03317.7700.0017.7033,2450.09%
2023/04/25117.8000.0017.7713,1890.03%
2023/04/24118.1900.0018.1513,1620.03%
2023/04/1400.002018.7018.68-203,191-0.63%
2023/04/1200.00518.8018.75-53,085-0.16%
2023/03/31319.3000.0019.2132,8250.11%
2023/03/2900.00218.8318.85-22,742-0.07%
2023/03/20217.7800.0017.7622,4880.08%
2023/03/14117.8100.0017.8112,4640.04%
2023/03/09118.5700.0018.5812,3940.04%
2023/02/24118.6300.0018.6312,2790.04%
2023/02/1600.00619.8219.99-62,170-0.28%
2023/02/15119.5700.0019.5812,1790.05%
2023/02/10219.7800.0019.7422,1910.09%
2023/02/0900.00319.8820.00-32,199-0.14%
2023/01/1600.00520.4620.41-52,399-0.21%
2023/01/0500.00519.7119.68-52,247-0.22%
2022/12/0500.000.117.6917.93-0.12,0330.00%
2022/12/01117.5300.0017.3211,9920.05%
2022/11/3000.00616.6416.78-61,940-0.31%
2022/11/28215.6100.0015.5821,8850.11%
2022/11/25215.9400.0015.9321,8580.11%
2022/11/24216.2400.0016.1621,8430.11%
2022/11/22116.2200.0016.1311,8440.05%
2022/11/17116.4000.0016.5011,8340.05%
2022/11/16116.851516.8616.71-141,824-0.77%
2022/11/1500.004316.7216.89-431,797-2.39%
2022/11/1400.00216.1616.05-21,755-0.11%
2022/11/10114.7100.0014.6911,6870.06%
2022/11/09115.1800.0015.1611,6540.06%
2022/11/0400.00614.9015.54-61,584-0.38%
2022/10/24314.4900.0014.2731,3910.22%
2022/10/211315.1700.0015.23131,3120.99%
2022/10/20515.0900.0015.2751,2960.39%
2022/10/12515.6000.0015.6151,2180.41%
2022/10/111016.2700.0016.05101,2020.83%
2022/09/301016.6600.0016.58101,2440.80%
2022/09/222017.2500.0017.27201,3311.50%
2022/09/19317.7700.0017.7531,5230.20%
2022/09/1500.00418.1518.14-41,571-0.25%
2022/09/1300.00218.4018.48-21,608-0.12%
2022/09/1200.00218.2218.21-21,637-0.12%
2022/09/07117.9100.0017.9111,7120.06%
2022/09/0100.00618.6218.66-61,904-0.31%
2022/08/3100.002018.8618.92-201,985-1.01%
2022/08/2600.00218.6618.66-22,115-0.09%
2022/08/24517.6400.0017.6552,1260.24%
2022/08/23117.8200.0017.8112,1320.05%
2022/08/22517.7500.0017.9552,1580.23%
2022/08/1900.00517.9417.95-52,162-0.23%
2022/08/18117.8600.0017.9012,1890.05%
2022/08/16418.12818.2017.97-42,199-0.18%
2022/08/10217.7900.0017.5722,2080.09%
2022/08/08118.1100.0018.1612,2060.05%
2022/08/021217.6900.0017.74122,3090.52%
2022/07/2100.00319.1119.20-32,483-0.12%
2022/07/15218.9300.0018.9122,6330.08%
2022/07/14119.3000.0019.2612,6270.04%
2022/07/0500.00820.4520.32-82,676-0.30%
2022/07/0100.003020.0119.97-302,696-1.11%
2022/06/2700.001221.0620.78-122,689-0.45%
2022/06/2100.001019.7819.79-102,667-0.37%
2022/06/16119.6000.0019.3912,8150.04%
2022/06/1500.001319.5819.74-132,864-0.45%
2022/06/1400.00119.1019.15-13,031-0.03%
2022/06/09120.2800.0020.1813,3880.03%
2022/06/0800.00319.9019.85-33,471-0.09%
2022/06/0600.001218.7518.83-123,522-0.34%
2022/06/0100.00218.6018.52-23,667-0.05%
2022/05/26517.2000.0017.2053,8930.13%
2022/05/13116.991517.2317.15-144,301-0.33%
2022/05/1100.004017.0217.58-404,334-0.92%
2022/05/10516.9700.0017.1154,4000.11%
2022/05/0500.003.818.6918.65-3.84,380-0.09%
2022/05/0300.00418.9418.98-44,361-0.09%
2022/04/270.116.95816.6617.10-7.94,312-0.18%
2022/04/226.117.0600.0017.376.14,2910.14%
2022/04/211117.8300.0017.55114,2850.26%
2022/04/2000.00518.1618.19-54,268-0.12%
2022/04/1500.00118.4318.46-14,314-0.02%
2022/04/1200.00618.4318.46-64,534-0.13%
2022/04/07219.04418.9918.98-24,504-0.04%
2022/03/31119.1300.0019.0814,4910.02%
2022/03/251018.6300.0018.52104,4550.22%
2022/03/22318.2100.0018.5234,4410.07%
2022/03/21418.4100.0018.1944,4280.09%
2022/03/18118.01418.2718.01-34,375-0.07%
2022/03/17417.91318.4318.4314,2990.02%
2022/03/151315.32615.0815.1374,0050.17%
2022/03/143116.5900.0016.48313,7940.82%
2022/03/117.317.4200.0017.207.33,6890.20%
2022/03/10218.4000.0018.2023,6310.06%
2022/03/09817.7600.0017.6683,6670.22%
2022/03/08718.251018.2018.30-33,563-0.08%
2022/03/07718.56418.5718.7333,4850.09%
2022/03/04619.59419.2319.2023,4460.06%
2022/03/03719.9200.0019.9173,3220.21%
2022/03/0200.002120.0820.14-213,258-0.64%
2022/03/01320.1000.0020.1033,2270.09%
2022/02/25120.1300.0020.0913,2080.03%
2022/02/2414.220.13420.1120.0110.23,2020.32%
2022/02/23120.59120.6520.6803,0530.00%
2022/02/22120.6500.0020.6613,0040.03%
2022/02/21221.3800.0021.3222,8800.07%
2022/02/180.121.9800.0021.940.12,8060.00%
2022/02/17121.9000.0021.9012,8190.04%
2022/02/15821.5600.0021.5182,8070.28%
2022/02/11222.1100.0022.0622,7640.07%
2022/02/101122.0700.0022.12112,7060.41%
2022/02/082.221.2200.0021.152.22,5890.08%
2022/01/26121.5200.0021.3312,5380.04%
2022/01/25321.5900.0021.5332,5220.12%
2022/01/24321.9300.0021.8932,5210.12%
2022/01/212222.2000.0022.11222,5020.88%
2022/01/19121.5500.0021.4212,4330.04%
2022/01/18321.6800.0021.6232,4260.12%
2022/01/17321.800.221.7021.622.82,4070.12%
2022/01/14121.9000.0021.6812,4010.04%
2022/01/06820.5300.0020.4182,2290.36%
2021/12/21220.851520.7620.85-132,037-0.64%
2021/12/201121.0500.0020.98112,0240.54%
2021/12/17121.2700.0021.2011,9730.05%
2021/12/16821.4800.0021.4981,9140.42%
2021/12/15421.9700.0021.9541,8530.22%
2021/12/14122.1000.0022.0211,8500.05%
2021/12/13222.5300.0022.5121,8710.11%
2021/12/08122.30222.4122.30-11,886-0.05%
2021/12/07521.8500.0022.1251,8640.27%
2021/12/061221.6900.0021.63121,8360.65%
2021/12/03622.3900.0022.3461,7450.34%
2021/12/02222.7000.0022.6521,6900.12%
2021/12/01322.6800.0022.8331,6720.18%
2021/11/30522.7200.0022.6651,6750.30%
2021/11/29123.011723.0623.00-161,633-0.98%
2021/11/24123.6000.0023.5611,6330.06%
2021/11/180.124.7400.0024.650.11,6280.00%
2021/11/10523.7000.0023.6651,7270.29%
2021/11/032623.9900.0024.02261,7361.50%
2021/10/27424.7000.0024.6741,7930.22%
2021/10/2200.001625.5525.52-161,940-0.82%
2021/10/1200.00124.0524.24-12,094-0.05%
2021/10/0800.00223.7723.72-22,069-0.10%
2021/10/0700.00422.9523.16-42,049-0.20%
2021/10/06222.4900.0022.5522,0560.10%
2021/10/04522.7500.0022.8452,0720.24%
2021/09/30223.0800.0023.1422,1290.09%
2021/09/27723.0800.0023.0972,1080.33%
2021/09/24223.4000.0023.3822,0760.10%
2021/09/22323.00123.1823.1722,0680.10%
2021/09/16323.4800.0023.4232,0400.15%
2021/09/15523.9500.0023.8951,9920.25%
2021/09/13724.5700.0024.3571,9510.36%
2021/09/09824.9200.0024.8681,9060.42%
2021/09/08125.6200.0025.5511,8910.05%
2021/09/0700.00425.5225.48-41,875-0.21%
2021/09/06124.9900.0025.0911,8630.05%
2021/08/30424.1800.0024.0841,7720.23%
2021/08/20723.1400.0022.7771,7120.41%
2021/08/1800.00923.6424.04-91,682-0.53%
2021/08/17124.1510.124.3523.89-9.11,673-0.54%
2021/08/1100.00525.5525.62-51,620-0.31%
2021/08/100.125.38325.2725.36-2.91,611-0.18%
2021/08/0900.00324.9125.09-31,611-0.19%
2021/08/0400.00225.3025.49-21,644-0.12%
2021/08/0200.00325.2525.37-31,701-0.18%
2021/07/30224.8800.0024.8221,6960.12%
2021/07/2900.00125.2525.64-11,693-0.06%
2021/07/28123.83324.0023.70-21,658-0.12%
2021/07/275.224.9700.0024.495.21,5780.33%
2021/07/26826.4400.0026.0781,4900.54%
2021/07/23127.5000.0027.5011,3910.07%
2021/07/2100.00227.5527.29-21,403-0.14%
2021/07/161028.28528.3828.3951,4180.35%
2021/07/13127.607.827.7628.06-6.81,518-0.45%
2021/07/1200.002.127.6427.59-2.11,500-0.14%
2021/07/09227.2000.0027.5221,5050.13%
2021/07/08527.7400.0027.6051,4730.34%
2021/07/07828.2100.0028.0681,4330.56%
2021/07/06228.2300.0028.3321,4790.14%
2021/07/05528.7100.0028.4451,4800.34%
2021/07/02228.8900.0028.9121,4870.13%
2021/06/2300.00028.6828.9201,6610.00%
2021/06/21128.6000.0028.6011,7890.06%
2021/06/17428.3900.0028.5441,8160.22%
2021/06/16428.5900.0028.5341,8470.22%
2021/05/31229.1500.0029.0622,2240.09%
2021/05/26429.10329.0529.1512,3150.04%
2021/05/2500.003.328.8328.80-3.32,319-0.14%
2021/05/24128.40228.4228.42-12,387-0.04%
2021/05/2100.00328.8028.81-32,417-0.12%
2021/05/2000.00728.5728.55-72,426-0.29%
2021/05/19128.5800.0028.5812,4560.04%
2021/05/18128.391028.3528.40-92,483-0.36%
2021/05/1700.00427.6227.97-42,510-0.16%
2021/05/14127.3800.0027.5212,5290.04%
2021/05/131227.9700.0027.85122,5110.48%
2021/05/12128.19228.0828.20-12,518-0.04%
2021/05/11328.00127.8427.9522,5160.08%
2021/05/102.128.8100.0028.752.12,4760.09%
2021/05/07229.1500.0029.1222,4400.08%
2021/05/06329.0800.0029.1132,4630.12%
2021/05/04129.521429.5229.50-132,499-0.52%
2021/05/03629.5600.0029.5262,5240.24%
2021/04/2900.00130.3130.23-12,525-0.04%
2021/04/2300.00130.1830.23-12,654-0.04%
2021/04/22229.8500.0029.8522,6730.07%
2021/04/21729.8500.0029.7272,7050.26%
2021/04/20330.2200.0030.2232,6280.11%
2021/04/13130.1700.0030.0012,7810.04%
2021/04/121029.9600.0030.00102,7700.36%
2021/04/09130.3300.0030.3012,7270.04%
2021/04/08530.3600.0030.4652,7360.18%
2021/04/0600.00130.9530.98-12,757-0.04%
2021/03/30130.1000.0030.1612,8050.04%
2021/03/29330.06130.1630.0122,7880.07%
2021/03/261229.8800.0030.13122,7310.44%
2021/03/254.130.0000.0029.984.12,6950.15%
2021/03/24630.7000.0030.5062,6330.23%
2021/03/23131.1100.0031.0612,5830.04%
2021/03/19731.2300.0031.1572,6110.27%
2021/03/17231.4200.0031.3522,6030.08%
2021/03/15331.3800.0031.2632,6070.12%
2021/03/11131.6300.0031.6112,5820.04%
2021/03/10331.4400.0031.3632,5550.12%
2021/03/09530.2100.0030.4652,5380.20%
2021/03/08231.0800.0030.9522,5240.08%
2021/03/05230.98330.8831.20-12,504-0.04%
2021/03/04232.1000.0031.8022,4670.08%
2021/03/03132.2500.0032.5612,4050.04%
2021/03/02432.5600.0032.3942,4030.17%
2021/02/26432.4600.0032.6042,3610.17%
2021/02/25133.4000.0033.5812,3020.04%
2021/02/24833.8100.0033.4482,2870.35%
2021/02/19134.900.735.0735.160.32,2180.01%
2021/02/18135.6000.0035.7312,1990.05%
2021/02/17135.45435.6335.90-32,192-0.14%
2021/02/0400.00233.8233.65-22,229-0.09%
2021/02/03133.7000.0033.7512,2780.04%
2021/02/02133.73333.7033.80-22,288-0.09%
2021/01/28132.80132.9932.7002,2820.00%
2021/01/26234.0400.0034.0122,2580.09%
2021/01/2500.00134.0534.34-12,215-0.05%
2021/01/22133.40233.5233.42-12,200-0.05%
2021/01/2100.00133.5733.66-12,179-0.05%
2021/01/20132.75132.6532.8702,1620.00%
2021/01/14131.1000.0031.0512,0130.05%
2021/01/1100.00330.9630.98-31,960-0.15%
2021/01/08130.0800.0030.0911,9100.05%
2021/01/07129.9600.0029.9511,8920.05%
2021/01/0600.00130.2530.40-11,872-0.05%
2020/12/31129.7100.0029.4511,7790.06%
2020/12/28228.9500.0028.9921,6500.12%
2020/12/25329.13129.1429.2121,6020.12%
2020/12/1800.00129.7929.74-11,574-0.06%
2020/12/15129.4000.0029.1611,5570.06%
2020/12/11229.7300.0029.7521,4830.13%
2020/12/10229.70129.5829.6011,4610.07%
2020/12/08129.6900.0029.6911,4260.07%
2020/12/04330.0100.0030.0431,3950.21%
2020/12/02129.9900.0029.9611,3770.07%
2020/11/2700.00130.7730.79-11,321-0.08%
2020/11/26130.5000.0030.6711,3250.08%
2020/11/23130.5200.0030.5411,3260.08%
2020/11/20230.1500.0030.1521,3550.15%
2020/11/17130.3200.0030.1711,3440.07%
2020/11/12129.5000.0029.5011,2880.08%
2020/11/0900.00431.5231.65-41,136-0.35%
2020/11/06430.9000.0030.9641,1450.35%
2020/10/1500.00329.1029.11-31,047-0.29%
2020/10/1300.00129.0729.04-11,062-0.09%
2020/10/12128.9500.0028.9611,0680.09%
2020/10/0500.00127.6027.61-11,120-0.09%
2020/09/2400.00127.6027.26-11,249-0.08%
2020/09/18127.9500.0028.0511,2650.08%
2020/09/11128.0000.0027.7111,4020.07%
2020/09/10327.8600.0027.9331,4080.21%
2020/09/0300.00129.7529.63-11,427-0.07%
2020/09/0200.00129.6129.65-11,433-0.07%
2020/08/3100.001029.6129.55-101,443-0.69%
2020/08/2600.00228.9228.90-21,474-0.14%
2020/08/10127.2000.0027.3511,5200.07%
2020/07/2200.002027.7627.83-201,511-1.32%
2020/07/21227.5200.0027.4821,5140.13%
2020/07/17226.7900.0026.7321,4900.13%
2020/07/14427.6500.0027.4341,5030.27%
2020/07/101028.3600.0028.17101,4930.67%
2020/07/08226.8200.0027.1021,4430.14%
2020/07/07826.9900.0026.9481,4110.57%
2020/07/06226.4800.0026.4521,3890.14%
2020/07/0300.00225.8025.86-21,371-0.15%
2020/07/0200.00225.2825.31-21,355-0.15%
2020/06/2400.00825.5125.60-81,352-0.59%
2020/06/1200.00123.8324.02-11,318-0.08%
2020/06/0900.00224.4124.41-21,346-0.15%
2020/06/0300.00223.9924.10-21,438-0.14%
2020/05/29222.7300.0022.8021,3950.14%
2020/05/28222.7900.0022.8921,3990.14%
2020/05/25322.8700.0022.6831,4620.21%
2020/05/2200.00123.3822.93-11,474-0.07%
2020/05/2100.00123.7023.77-11,488-0.07%
2020/05/20123.7800.0023.8311,4970.07%
2020/05/19123.6200.0023.5611,4680.07%
2020/05/15223.0200.0022.9621,4610.14%
2020/05/14122.8900.0022.9111,4750.07%
2020/05/13123.0200.0023.0611,4710.07%
2020/05/12223.0000.0023.0921,4800.14%
2020/05/11323.2300.0023.1231,4840.20%
2020/05/0600.00122.5622.60-11,511-0.07%
2020/05/04322.4400.0022.4331,5970.19%
2020/04/1400.00122.7122.75-11,807-0.06%
2020/04/1300.00122.5922.57-11,793-0.06%
2020/03/30121.5000.0021.7511,8460.05%
2020/03/2700.00222.3622.15-21,836-0.11%
2020/03/26221.9200.0022.0021,8190.11%
2020/03/2500.00921.9421.84-91,812-0.50%
2020/03/24520.94220.7621.0831,8030.17%
2020/03/23720.3300.0020.1971,8060.39%
2020/03/2000.00321.0320.85-31,823-0.16%
2020/03/1300.00621.3521.85-61,769-0.34%
2020/03/09223.3700.0023.3521,6300.12%
2020/03/03124.2000.0024.0911,5960.06%
2020/03/0200.00123.4523.80-11,598-0.06%
2020/02/26124.3700.0024.3511,5970.06%
2020/02/25224.3600.0024.3721,5620.13%
2020/02/17125.1500.0025.2011,5200.07%
2020/02/12124.8900.0024.9311,5420.06%
2020/02/1000.00124.5624.55-11,592-0.06%
2020/02/06124.5700.0024.7411,6300.06%
2020/02/03122.8800.0023.4411,5360.07%
2020/01/301223.191423.5823.62-21,488-0.13%
2020/01/15325.6100.0025.4831,4510.21%
2020/01/14225.7300.0025.8221,4110.14%
2020/01/0700.00124.7224.77-11,359-0.07%
2020/01/0600.00124.7024.71-11,373-0.07%
2020/01/03124.8500.0024.8111,4590.07%
2019/11/2800.001323.1723.16-131,517-0.86%
2019/11/21122.6900.0022.6511,4730.07%
2019/11/14122.7300.0022.7311,4210.07%
2019/11/13322.8800.0022.8731,4050.21%
2019/11/12122.8800.0022.9311,3950.07%
2019/11/11222.9700.0022.9821,3890.14%
2019/11/0800.00223.3423.32-21,364-0.15%
2019/11/06122.9400.0023.0011,3070.08%
2019/11/0500.00622.9823.04-61,289-0.47%
2019/11/0400.00222.5522.60-21,272-0.16%
2019/11/0100.00522.4222.45-51,275-0.39%
2019/10/24422.08122.1022.0731,2700.24%
2019/10/23622.1100.0022.0961,2450.48%
2019/10/17122.5500.0022.5411,1510.09%
2019/10/1600.00522.3822.42-51,136-0.44%
2019/10/1500.00422.1122.16-41,101-0.36%
2019/10/091221.7100.0021.67121,0901.10%
2019/10/07122.0400.0021.9911,0140.10%
2019/10/02222.1300.0022.1128720.23%
2019/09/27222.2600.0022.2628180.24%
2019/09/24122.4900.0022.4317200.14%
2019/09/23122.5800.0022.6017040.14%
2019/09/1200.00122.8022.86-1687-0.15%
2019/08/26221.7600.0021.7626380.31%
2019/08/16121.8700.0021.9115960.17%
2019/08/06221.6700.0021.7225210.38%
2019/08/02222.7000.0022.6324910.41%
2019/07/1600.00823.1123.20-8476-1.68%
2019/07/15122.9100.0023.0314750.21%
2019/07/12922.9900.0023.0194641.94%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音