台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)
可現股當沖
  • 股價
    31.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.19%
  • 成交量
    73
  • 產業
    上櫃
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大10年IG電能債 (00788B)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00131.9331.84-1286-0.35%
2024/10/28131.7000.0031.7212910.34%
2024/10/2500.00332.0532.08-3291-1.03%
2024/10/22331.8500.0031.7732981.01%
2024/10/18132.5800.0032.5312910.34%
2024/10/1600.00133.3033.30-1294-0.34%
2024/10/1500.00233.0433.07-2317-0.63%
2024/10/14232.9100.0032.9123180.63%
2024/10/09133.14133.2633.1203240.00%
2024/10/08133.1400.0033.2313240.31%
2024/10/0100.00133.4233.45-1330-0.30%
2024/09/27133.2000.0033.2113460.29%
2024/09/19433.7200.0033.7043761.06%
2024/09/1800.00233.8533.90-2374-0.53%
2024/09/16133.6400.0033.6113750.27%
2024/09/13133.7000.0033.7213760.27%
2024/09/0400.00132.8932.85-1362-0.28%
2024/08/30132.6300.0032.7513820.26%
2024/08/19232.6800.0032.6724060.49%
2024/08/1500.00232.7832.89-2400-0.50%
2024/08/09132.2800.0032.2513790.26%
2024/08/08232.5000.0032.4523730.54%
2024/07/2900.00232.2332.24-2360-0.55%
2024/07/26132.0600.0031.9813670.27%
2024/07/1700.00132.3332.32-1415-0.24%
2024/07/16132.0200.0032.0914260.23%
2024/07/1200.00132.4232.46-1429-0.23%
2024/07/0300.00331.7331.84-3503-0.60%
2024/07/02331.4600.0031.6135070.59%
2024/06/27232.0100.0032.0325070.39%
2024/06/2500.00132.3232.33-1492-0.20%
2024/06/21132.1300.0032.1314870.21%
2024/06/18132.1900.0032.2114830.21%
2024/06/1400.00132.3232.26-1479-0.21%
2024/06/1300.00132.0432.02-1478-0.21%
2024/06/11231.6300.0031.7024760.42%
2024/06/0500.00132.0632.01-1468-0.21%
2024/06/0300.00231.6031.57-2454-0.44%
2024/05/3100.00131.4131.41-1454-0.22%
2024/05/29131.1500.0031.1814510.22%
2024/05/28231.4300.0031.4424470.45%
2024/05/20131.5800.0031.5914430.23%
2024/05/1600.00131.7531.72-1424-0.24%
2024/05/14131.4100.0031.4214290.23%
2024/05/09131.3200.0031.3614290.23%
2024/05/0700.00131.4431.48-1421-0.24%
2024/04/3000.00231.1131.14-2413-0.48%
2024/04/25130.9300.0030.9213800.26%
2024/04/24130.9700.0031.0213740.27%
2024/04/11131.8200.0031.8912490.40%
2024/04/08131.8800.0031.9212250.44%
2024/04/02132.1200.0032.1212230.45%
2024/03/15131.43131.5531.5403550.00%
2024/03/0700.00131.7931.81-1422-0.24%
2024/03/0600.00231.7031.70-2432-0.46%
2024/02/27131.5000.0031.5514720.21%
2024/02/2600.00131.6531.65-1483-0.21%
2024/02/2300.00131.3531.34-1490-0.20%
2024/02/22131.2000.0031.2715010.20%
2024/02/2100.00131.3231.33-1509-0.20%
2024/02/19231.2000.0031.2625340.37%
2024/02/16231.2800.0031.2725440.37%
2024/02/15231.4300.0031.3725450.37%
2024/02/05231.9100.0031.9025500.36%
2024/02/0100.00232.1732.18-2568-0.35%
2024/01/3100.00231.8931.97-2575-0.35%
2024/01/2600.00131.5431.54-1608-0.16%
2024/01/17131.7300.0031.7616480.15%
2024/01/12132.13132.1532.1206470.00%
2024/01/1100.00132.0332.00-1655-0.15%
2024/01/0900.00131.8531.89-1678-0.15%
2024/01/08231.6200.0031.5926790.29%
2024/01/05631.9600.0031.9166820.88%
2024/01/0300.00332.2732.25-3684-0.44%
2024/01/02532.2300.0032.2456860.73%
2023/12/29132.4700.0032.5116870.15%
2023/12/26132.5100.0032.5116700.15%
2023/12/22632.5800.0032.6166500.92%
2023/12/20232.7400.0032.7626250.32%
2023/12/18132.8300.0032.8916050.17%
2023/12/1500.00732.6832.68-7586-1.19%
2023/12/1400.00132.2632.27-1571-0.17%
2023/12/1300.00231.7331.69-2557-0.36%
2023/12/12131.5400.0031.5515450.18%
2023/12/08231.5100.0031.5525280.38%
2023/12/07231.74231.8231.7005170.00%
2023/12/0600.00131.4331.43-1504-0.20%
2023/12/0500.00131.0331.06-1492-0.20%
2023/12/01130.4600.0030.5514610.22%
2023/11/3000.00130.5930.56-1450-0.22%
2023/11/29130.2000.0030.2614380.23%
2023/11/24230.1300.0030.1624110.49%
2023/11/20130.00230.0129.99-1377-0.26%
2023/11/1700.00130.1230.10-1368-0.27%
2023/11/16329.9600.0029.9833560.84%
2023/11/0200.00229.0929.16-2274-0.73%
2023/10/2700.00128.9028.96-1242-0.41%
2023/10/26128.6100.0028.6512420.41%
2023/10/2500.00128.9828.99-1244-0.41%
2023/10/24128.7200.0028.7312460.41%
2023/10/19228.8500.0028.8322400.83%
2023/10/18229.6900.0029.6922320.86%
2023/10/16230.1600.0030.0922100.95%
2023/10/13129.8900.0029.9612090.48%
2023/09/13331.2800.0031.2032201.36%
2023/09/12131.1200.0031.1912200.45%
2023/09/04631.1800.0031.1862202.73%
2023/08/3100.00131.3431.46-1218-0.46%
2023/08/2800.00131.0031.03-1230-0.43%
2023/08/17130.8200.0030.8312440.41%
2023/08/16131.0500.0031.0412410.41%
2023/07/0500.00331.9832.00-3256-1.17%
2023/06/2100.00431.8031.87-4257-1.55%
2023/06/13431.4000.0031.4042781.44%
2023/05/17331.6200.0031.6532871.04%
2019/12/16143.25143.3143.3303540.00%
元大10年IG電能債 相關文章
元大10年IG電能債 相關影音