• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.28
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    3,758張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/312.146.2700.0046.382.18,2930.02%
2024/12/300.147.07147.1047.07-0.98,273-0.01%
2024/12/2700.00147.3447.32-18,253-0.01%
2024/12/2600.00147.5247.52-18,233-0.01%
2024/12/2500.00147.5347.61-18,365-0.01%
2024/12/240.446.94446.9446.95-3.68,434-0.04%
2024/12/230.146.10846.0546.15-7.98,537-0.09%
2024/12/204.244.9200.0044.824.28,5670.05%
2024/12/1914.445.5000.0045.5014.48,5070.17%
2024/12/170.147.97747.9547.98-6.98,543-0.08%
2024/12/1600.000.347.0047.10-0.38,5160.00%
2024/12/132.146.501846.4446.39-15.98,474-0.19%
2024/12/1200.00245.8845.90-28,383-0.02%
2024/12/113.245.0200.0045.033.28,5620.04%
2024/12/1000.00145.8045.80-18,540-0.01%
2024/12/0900.00146.0646.20-18,571-0.01%
2024/12/06345.8600.0045.9338,6600.03%
2024/12/05546.76346.7546.7628,7090.02%
2024/12/04146.49446.6046.66-38,702-0.03%
2024/12/0300.00346.4546.61-38,880-0.03%
2024/12/02645.0900.0045.2068,8430.07%
2024/11/28144.602544.5944.66-248,812-0.27%
2024/11/27245.07245.0044.9808,9320.00%
2024/11/26145.5500.0045.6018,9420.01%
2024/11/221045.4300.0045.50108,9700.11%
2024/11/21344.621144.5644.70-88,933-0.09%
2024/11/190.145.1000.0045.040.18,8110.00%
2024/11/18644.7600.0045.2268,7370.07%
2024/11/153.145.6400.0045.573.18,5640.04%
2024/11/14046.103745.9646.10-378,571-0.43%
2024/11/12746.9900.0046.9978,4050.08%
2024/11/1100.004847.8648.23-488,300-0.58%
2024/11/083748.26648.2348.00318,3070.37%
2024/11/078.147.43347.5247.545.18,2010.06%
2024/11/06445.5600.0046.5048,1400.05%
2024/11/059.144.7200.0044.899.18,1550.11%
2024/11/04144.9900.0045.2218,4760.01%
2024/11/0115.145.014045.0345.16-24.98,994-0.28%
2024/10/30147.45747.6047.35-69,103-0.07%
2024/10/29146.9900.0046.8819,1620.01%
2024/10/284047.2300.0047.36409,2490.43%
2024/10/243.146.65346.6046.590.19,4200.00%
2024/10/23246.8000.0046.8429,7470.02%
2024/10/221646.654046.5846.62-249,925-0.24%
2024/10/212946.7800.0046.632910,1030.29%
2024/10/1800.007.346.9246.94-7.310,189-0.07%
2024/10/171346.741246.7846.77110,4450.01%
2024/10/1616.847.01346.9447.1213.810,3820.13%
2024/10/150.649.1200.0049.210.610,2620.01%
2024/10/1400.00448.1048.09-410,252-0.04%
2024/10/111.347.9700.0047.911.310,4030.01%
2024/10/094247.7300.0047.604210,4030.40%
2024/10/0800.0010046.9047.02-10010,286-0.97%
2024/10/0400.00346.2246.20-310,487-0.03%
2024/09/30046.3400.0046.19010,7600.00%
2024/09/26146.9600.0046.74110,9490.01%
2024/09/23345.52145.4045.52210,9540.02%
2024/09/1900.00244.1644.55-211,350-0.02%
2024/09/18044.23344.1944.07-311,590-0.03%
2024/09/13644.2800.0044.28611,8730.05%
2024/09/1200.006.844.1144.45-6.811,908-0.06%
2024/09/111542.0100.0041.851511,7540.13%
2024/09/10041.75141.9041.67-111,791-0.01%
2024/09/091241.3300.0041.391211,8700.10%
2024/09/061342.4700.0042.441311,9780.11%
2024/09/0512.143.2800.0043.0612.111,9540.10%
2024/09/048.342.95442.8442.924.312,0000.04%
2024/09/031046.3900.0046.311011,7200.09%
2024/09/021346.31446.3246.35911,8440.08%
2024/08/30645.35345.3345.59311,8510.03%
2024/08/2912.144.421644.5244.64-411,857-0.03%
2024/08/272145.772745.7245.90-611,818-0.05%
2024/08/2600.00646.8546.71-611,924-0.05%
2024/08/2300.005.146.0746.33-5.111,980-0.04%
2024/08/2200.00247.1947.19-212,010-0.02%
2024/08/21346.64246.6846.69111,9900.01%
2024/08/16147.13147.0447.12012,2740.00%
2024/08/1500.00145.0045.19-112,221-0.01%
2024/08/1400.00145.0245.08-112,198-0.01%
2024/08/13143.38443.3643.50-312,221-0.02%
2024/08/12543.0400.0043.14512,2790.04%
2024/08/09542.80643.3942.83-112,323-0.01%
2024/08/082.141.0200.0040.902.112,2180.02%
2024/08/07742.2000.0042.98712,0420.06%
2024/08/069.142.883.143.0942.86611,8300.05%
2024/08/058.341.833141.8540.60-22.711,513-0.20%
2024/08/0216.444.998044.9345.45-63.610,964-0.58%
2024/08/011548.76748.6948.90810,7180.07%
2024/07/31046.6500.0046.80010,6410.00%
2024/07/302.147.0500.0047.152.110,5290.02%
2024/07/29047.6900.0047.82010,6280.00%
2024/07/2614.646.7200.0047.2914.610,6670.14%
2024/07/22148.8300.0049.00110,3330.01%
2024/07/19050.1500.0050.25010,2570.00%
2024/07/188.150.1900.0050.258.110,2110.08%
2024/07/17452.950.553.0052.903.59,9600.04%
2024/07/1600.00153.1553.10-110,025-0.01%
2024/07/120.452.20352.1052.00-2.610,313-0.02%
2024/07/09252.85253.0553.05010,3300.00%
2024/07/08151.4000.0051.40110,4060.01%
2024/07/04451.55251.6551.65210,3170.02%
2024/07/03750.75350.6050.95410,2870.04%
2024/07/02449.81149.8849.93310,1560.03%
2024/07/01050.1000.0050.10010,0980.00%
2024/06/281049.7800.0049.751010,1370.10%
2024/06/271149.4900.0049.601110,2410.11%
2024/06/261650.0900.0050.151610,1040.16%
2024/06/255.148.9900.0049.365.19,9060.05%
2024/06/24550.1200.0050.2059,5860.05%
2024/06/217.251.13251.1051.105.29,3090.06%
2024/06/20152.9500.0053.1019,1190.01%
2024/06/17251.0800.0051.1029,3830.02%
2024/06/14551.5000.0051.4059,4350.05%
2024/06/13151.0000.0051.1519,4030.01%
2024/06/040.446.96146.9946.94-0.610,030-0.01%
2024/06/031.646.9200.0046.891.610,1490.02%
2024/05/31047.10847.0047.07-810,145-0.08%
2024/05/30347.3000.0047.19310,2650.03%
2024/05/29548.2000.0048.13510,3090.05%
2024/05/24346.54646.4946.48-310,575-0.03%
2024/05/2100.00246.2046.21-210,585-0.02%
2024/05/20145.351045.1345.33-910,619-0.08%
2024/05/14643.7500.0043.70610,7240.06%
2024/05/092043.4600.0043.402011,2270.18%
2024/05/08443.5600.0043.52411,2610.04%
2024/05/07843.5900.0043.70811,3360.07%
2024/05/03242.1400.0041.98211,3180.02%
2024/05/0200.002341.7441.85-2311,363-0.20%
2024/04/30543.5400.0043.49511,1600.04%
2024/04/29543.4400.0043.49511,1010.05%
2024/04/2600.00142.2642.26-111,208-0.01%
2024/04/2500.001741.5241.27-1711,268-0.15%
2024/04/243241.5900.0041.743211,1390.29%
2024/04/220.140.2500.0039.830.111,0340.00%
2024/04/19040.532640.4340.44-2610,947-0.24%
2024/04/18541.79341.8441.86210,6810.02%
2024/04/17243.0700.0043.07210,5230.02%
2024/04/1100.001243.4243.52-1210,092-0.12%
2024/04/03143.8500.0043.7619,8450.01%
2024/04/0200.00544.6244.50-59,765-0.05%
2024/03/2800.00444.0144.00-49,280-0.04%
2024/03/2600.00843.9944.16-89,218-0.09%
2024/03/25844.1800.0044.0489,1620.09%
2024/03/2200.004343.9644.13-439,076-0.47%
2024/03/216443.6900.0044.00648,9660.71%
2024/03/201042.1600.0042.23108,7790.11%
2024/03/19342.2800.0042.2838,7030.03%
2024/03/18442.6900.0042.7748,6210.05%
2024/03/152142.5900.0042.47218,9730.23%
2024/03/141143.2500.0043.35119,0760.12%
2024/03/1200.004643.6043.64-468,958-0.51%
2024/03/11143.6500.0043.6218,8520.01%
2024/03/071544.2200.0044.33158,2260.18%
2024/03/061043.7000.0043.75108,0390.12%
2024/03/0100.00342.1042.24-37,595-0.04%
2024/02/2200.003140.5640.83-316,805-0.46%
2024/02/211.139.3400.0039.301.16,6920.02%
2024/02/1600.00240.3240.32-26,612-0.03%
2024/02/15140.1800.0040.2516,5130.02%
2024/02/0500.00138.0938.26-16,394-0.02%
2024/01/31337.4600.0037.5135,6790.05%
2024/01/1800.00236.2436.10-25,015-0.04%
2024/01/1700.00236.3136.29-25,028-0.04%
2024/01/16137.0500.0037.0715,0440.02%
2024/01/15136.9300.0037.2215,0720.02%
2024/01/05335.5800.0035.5635,1250.06%
2024/01/04335.8900.0035.9035,1010.06%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音