• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市0.00%

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.5024.52-210,979-0.02%
2025/01/213.424.27124.3024.282.411,0690.02%
2025/01/1740623.9100.0023.9440611,0873.66% 大買/鉅額交易
2025/01/1600.00124.6224.61-110,909-0.01%
2025/01/153.524.2200.0024.153.510,8300.03%
2025/01/142124.2000.0024.412110,8750.19%
2025/01/1313.124.3200.0024.1813.111,1300.12%
2025/01/10224.9300.0024.93210,8490.02%
2025/01/09724.9900.0024.92710,9740.06%
2025/01/08625.45125.4625.30511,0530.05%
2025/01/0700.00225.5625.58-211,168-0.02%
2025/01/0600.00125.1725.21-111,112-0.01%
2025/01/021224.5500.0024.481210,9580.11%
2024/12/31124.6800.0024.91110,8340.01%
2024/12/27525.00124.9625.05410,9060.04%
2024/12/26125.0000.0024.99111,1680.01%
2024/12/25224.94824.9524.97-611,317-0.05%
2024/12/2400.00124.9524.85-111,526-0.01%
2024/12/23724.6700.0024.85711,7040.06%
2024/12/20324.4200.0024.39311,6790.03%
2024/12/19124.5300.0024.53111,7030.01%
2024/12/1700.002.324.7724.70-2.311,815-0.02%
2024/12/16924.6200.0024.48911,9330.08%
2024/12/131024.63124.6024.64911,8750.08%
2024/12/1200.00224.6724.62-211,897-0.02%
2024/12/11424.3900.0024.40412,0620.03%
2024/12/0620.224.7400.0024.7020.212,4460.16%
2024/12/0500.00524.8324.79-512,539-0.04%
2024/12/042524.714024.7224.78-1512,737-0.12%
2024/12/0200.001524.3524.40-1513,153-0.11%
2024/11/2900.001323.9423.86-1313,241-0.10%
2024/11/287.123.8000.0023.797.113,2530.05%
2024/11/2734.124.0300.0023.8834.113,2260.26%
2024/11/261024.2700.0024.281013,1530.08%
2024/11/2200.000.324.4724.56-0.313,2130.00%
2024/11/21424.1200.0024.13413,2410.03%
2024/11/201.324.4300.0024.321.313,2690.01%
2024/11/18424.0700.0024.09413,4510.03%
2024/11/15524.50024.5024.46513,5310.04%
2024/11/1300.00724.7124.72-714,538-0.05%
2024/11/12324.84124.8824.69215,1650.01%
2024/11/0800.005025.3725.27-5015,792-0.32%
2024/11/0700.00425.2025.17-416,104-0.02%
2024/11/04824.3600.0024.57817,7540.05%
2024/11/01224.1200.0024.31218,8300.01%
2024/10/294.124.3200.0024.424.120,0320.02%
2024/10/2800.00225.2124.93-220,003-0.01%
2024/10/25124.9100.0024.99120,1620.00%
2024/10/2400.00524.9024.68-520,305-0.02%
2024/10/2200.00125.0125.07-120,9870.00%
2024/10/2100.00225.1024.97-221,673-0.01%
2024/10/18825.10824.9424.82021,9690.00%
2024/10/17324.35124.3724.48222,4450.01%
2024/10/1600.00124.4724.43-122,9490.00%
2024/10/1500.0012.824.6024.64-12.823,347-0.05%
2024/10/1400.001124.1824.20-1123,614-0.05%
2024/10/1100.001924.1224.10-1924,424-0.08%
2024/10/0900.002223.8623.76-2224,706-0.09%
2024/10/0800.001823.4523.47-1825,060-0.07%
2024/10/07823.4700.0023.61826,0100.03%
2024/10/040.223.1300.0023.110.226,5300.00%
2024/09/3011.123.3600.0023.1011.126,9940.04%
2024/09/2700.002123.9823.79-2126,828-0.08%
2024/09/2600.00423.7923.75-426,848-0.01%
2024/09/2500.001523.6023.61-1526,778-0.06%
2024/09/2400.004223.0223.21-4226,673-0.16%
2024/09/2300.00522.9522.96-526,810-0.02%
2024/09/2000.002123.0822.84-2127,192-0.08%
2024/09/1900.00822.5622.67-827,400-0.03%
2024/09/181122.4900.0022.321127,7170.04%
2024/09/16922.55122.6622.70827,9050.03%
2024/09/1300.005922.5922.63-5928,162-0.21%
2024/09/120.222.6540.222.6022.62-40.128,497-0.14%
2024/09/11521.83321.8721.83228,3740.01%
2024/09/1019.821.8800.0021.8819.828,4040.07%
2024/09/09921.8600.0021.94928,3450.03%
2024/09/067.122.1900.0022.327.128,2890.03%
2024/09/0513.122.1900.0022.0313.128,3450.05%
2024/09/0438.222.24422.2222.0934.228,2340.12%
2024/09/0300.00623.3723.19-627,785-0.02%
2024/09/02123.2000.0023.21127,9610.00%
2024/08/302.123.3400.0023.322.127,9170.01%
2024/08/297.123.2300.0023.337.128,0340.03%
2024/08/282.123.2700.0023.452.127,9460.01%
2024/08/271123.0800.0023.161127,9840.04%
2024/08/2600.00023.4423.22028,0650.00%
2024/08/231123.0300.0023.291127,9460.04%
2024/08/2214.223.2700.0023.2214.227,8310.05%
2024/08/214.323.37123.3423.343.327,9050.01%
2024/08/195623.580.323.6023.5255.727,7240.20%
2024/08/163.423.43323.4923.430.427,6330.00%
2024/08/153324.02124.0323.923227,2700.12%
2024/08/1416.324.1600.0024.1316.326,4950.06%
2024/08/132423.85223.9023.822225,8400.09%
2024/08/1200.00123.3123.67-125,5150.00%
2024/08/09423.20323.1923.08125,2220.00%
2024/08/082222.563022.5922.50-824,880-0.03%
2024/08/07122.553522.8023.01-3424,436-0.14%
2024/08/069522.082421.5322.167123,8030.30%
2024/08/0586.521.548621.6021.180.522,8960.00%
2024/08/0246.423.752623.5423.4020.421,8630.09%
2024/08/012924.7700.0024.742920,8440.14%
2024/07/31824.1500.0024.31820,4270.04%
2024/07/3028.123.8800.0024.3428.120,1660.14%
2024/07/2911.524.22724.3824.134.519,9160.02%
2024/07/2629.223.9700.0024.1129.219,7170.15%
2024/07/23824.82424.8624.95419,3800.02%
2024/07/2227.424.655424.3224.29-26.619,236-0.14%
2024/07/1921.125.27125.3525.1320.118,4950.11%
2024/07/1824.125.521525.4125.599.118,2240.05%
2024/07/1723.126.5300.0026.3123.117,4870.13%
2024/07/16226.59126.6526.60117,0970.01%
2024/07/15526.6700.0026.53516,9260.03%
2024/07/1218.126.63326.7526.5015.116,5120.09%
2024/07/11427.36127.4327.35315,6460.02%
2024/07/10226.9300.0027.03215,4530.01%
2024/07/093227.03526.8726.992715,1430.18%
2024/07/081826.7900.0026.901814,3060.13%
2024/07/0400.002126.1326.10-2113,652-0.15%
2024/07/0300.002125.5125.50-2113,451-0.16%
2024/07/02425.4300.0025.34413,3770.03%
2024/07/0100.00425.7125.58-413,268-0.03%
2024/06/282025.564725.4625.56-2713,370-0.20%
2024/06/27325.2800.0025.30313,4270.02%
2024/06/261325.491525.4525.36-213,376-0.01%
2024/06/25624.9600.0025.18613,1680.05%
2024/06/245.125.3900.0025.215.112,9620.04%
2024/06/211925.841625.7225.83312,7070.02%
2024/06/20525.79325.8626.03212,4350.02%
2024/06/1900.00625.4725.62-612,385-0.05%
2024/06/1800.00124.7624.79-112,383-0.01%
2024/06/171924.4100.0024.451912,4860.15%
2024/06/1400.00124.3024.43-112,605-0.01%
2024/06/130.524.200.124.2824.200.412,7410.00%
2024/06/120.523.70123.5523.70-0.512,7540.00%
2024/06/07223.3000.0023.16212,7950.02%
2024/06/05222.54222.5522.72012,8700.00%
2024/06/04722.67222.7722.56513,2840.04%
2024/05/318.222.7600.0022.558.213,5730.06%
2024/05/30522.9200.0022.87513,6840.04%
2024/05/29123.4500.0023.32113,9230.01%
2024/05/27123.37123.4823.45014,1440.00%
2024/05/23122.88122.8322.86014,3270.00%
2024/05/22522.5500.0022.60514,6500.03%
2024/05/2000.001022.2722.20-1014,845-0.07%
2024/05/1600.002222.5322.31-2214,982-0.15%
2024/05/1500.001022.2322.15-1014,911-0.07%
2024/05/1400.00121.9522.01-115,425-0.01%
2024/05/1300.001021.8021.78-1015,525-0.06%
2024/05/1000.00321.6221.66-315,486-0.02%
2024/05/0900.00321.7421.70-315,517-0.02%
2024/05/0800.001.121.6021.65-1.115,381-0.01%
2024/05/07121.5000.0021.47115,4410.01%
2024/04/3000.00421.1321.01-415,729-0.03%
2024/04/2900.00521.0421.04-515,798-0.03%
2024/04/2600.00120.7620.72-115,804-0.01%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/2400.00120.6820.77-115,937-0.01%
2024/04/230.219.9700.0019.950.216,0850.00%
2024/04/221.119.75619.7819.71-4.916,494-0.03%
2024/04/1913.220.1600.0020.0113.216,5630.08%
2024/04/17120.71220.8420.86-116,369-0.01%
2024/04/1619.220.6800.0020.6519.216,3350.12%
2024/04/154.121.3200.0021.294.116,1210.03%
2024/04/12521.8000.0021.79516,0830.03%
2024/04/11421.75121.8021.79316,0900.02%
2024/04/10121.941022.0021.94-916,169-0.06%
2024/04/09221.95221.9221.98016,3290.00%
2024/04/08121.69121.7021.68016,2860.00%
2024/04/0200.001021.6821.71-1016,391-0.06%
2024/03/29621.491121.4421.46-516,564-0.03%
2024/03/2700.00121.1021.25-116,598-0.01%
2024/03/2600.00321.1021.06-316,488-0.02%
2024/03/2200.00621.2221.34-616,687-0.04%
2024/03/2100.001221.1621.20-1216,547-0.07%
2024/03/200.320.702120.8820.68-20.816,371-0.13%
2024/03/1800.00320.5820.79-316,596-0.02%
2024/03/1500.006.320.5120.42-6.316,421-0.04%
2024/03/140.120.491.520.4220.43-1.416,176-0.01%
2024/03/13520.801120.7920.68-616,061-0.04%
2024/03/12120.462120.4520.70-2015,891-0.13%
2024/03/1100.007520.3320.36-7515,764-0.48%
2024/03/08520.722220.4120.42-1715,625-0.11%
2024/03/071320.28320.3220.301015,0920.07%
2024/03/0600.00419.8419.99-414,767-0.03%
2024/03/051019.60919.7519.78114,5370.01%
2024/03/04119.62219.3419.59-114,383-0.01%
2024/02/2900.00119.1319.17-113,947-0.01%
2024/02/27119.0300.0019.16113,8030.01%
2024/02/261.319.16519.2119.26-3.713,672-0.03%
2024/02/23519.20519.1419.15013,5010.00%
2024/02/2200.001218.9618.97-1213,346-0.09%
2024/02/2000.00418.8318.83-413,257-0.03%
2024/02/191018.6500.0018.651013,1710.08%
2024/02/1600.001518.7018.70-1513,254-0.11%
2024/02/1500.001118.8018.81-1113,225-0.08%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音