• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    16.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    4,354張
  • 產業
    上市

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02016.64116.6716.63-16,656-0.01%
2025/03/31916.53116.3916.2986,5710.12%
2025/03/28217.0200.0017.0626,3420.03%
2025/03/21517.4300.0017.3956,5840.08%
2025/03/180.117.4100.0017.360.16,6890.00%
2025/03/143.117.0100.0017.003.16,6930.05%
2025/03/1300.00217.4017.02-26,630-0.03%
2025/03/120.217.2600.0017.150.26,6220.00%
2025/03/111416.79116.8017.08136,6230.20%
2025/03/10717.3900.0017.3576,5010.11%
2025/03/077.117.5800.0017.547.16,4130.11%
2025/03/0511.117.8300.0017.8511.16,3980.17%
2025/03/04617.48117.6517.6656,5160.08%
2025/03/03317.7100.0017.7136,4670.05%
2025/02/270.118.2800.0018.220.16,1710.00%
2025/02/25318.2300.0018.3936,1780.05%
2025/02/24018.4800.0018.4906,1680.00%
2025/02/20118.4200.0018.4216,1230.02%
2025/02/18118.47218.5018.50-16,337-0.02%
2025/02/170.218.7600.0018.830.26,5370.00%
2025/02/1400.002.118.6518.57-2.16,562-0.03%
2025/02/130.118.6500.0018.660.16,6800.00%
2025/02/12018.6100.0018.5006,7140.00%
2025/02/11018.6100.0018.5806,7670.00%
2025/02/07018.58118.6818.68-16,800-0.01%
2025/02/06018.63118.6518.48-16,859-0.01%
2025/02/05018.4700.0018.4506,9660.00%
2025/02/04018.212.618.2318.14-2.67,056-0.04%
2025/02/03417.9400.0018.0547,0310.06%
2025/01/220.818.67118.7018.66-0.26,9900.00%
2025/01/2100.00318.6018.59-36,962-0.04%
2025/01/20018.4600.0018.5106,9860.00%
2025/01/1500.00217.9117.86-26,915-0.03%
2025/01/14017.7800.0017.9007,0020.00%
2025/01/13118.00118.0017.7607,0860.00%
2025/01/10018.41218.3118.30-26,939-0.03%
2025/01/09118.2700.0018.2716,9940.01%
2025/01/08418.6900.0018.6447,0420.06%
2025/01/0700.003.118.8218.89-3.17,026-0.04%
2025/01/06018.3000.0018.4606,9360.00%
2025/01/02417.9100.0017.8846,8510.06%
2024/12/30318.3500.0018.2636,8720.04%
2024/12/26618.3200.0018.3866,9470.09%
2024/12/25018.40118.3818.39-17,010-0.01%
2024/12/23018.1400.0018.2307,0130.00%
2024/12/20118.1400.0018.0017,0030.01%
2024/12/19018.1300.0018.1606,9970.00%
2024/12/17018.25218.2918.30-26,979-0.03%
2024/12/16018.1500.0017.8806,8210.00%
2024/12/13017.83317.9017.92-36,753-0.04%
2024/12/12017.91117.8517.83-16,722-0.01%
2024/12/112.317.6300.0017.642.36,7630.03%
2024/12/09017.7600.0017.7606,7780.00%
2024/12/06017.8100.0017.7606,8860.00%
2024/12/050.117.71417.8217.82-3.96,876-0.06%
2024/12/04017.642.517.6117.66-2.56,876-0.04%
2024/12/030.717.4800.0017.430.77,0130.01%
2024/12/02017.2100.0017.3806,9990.00%
2024/11/29416.821216.7917.04-86,963-0.11%
2024/11/281016.8300.0016.82106,9060.15%
2024/11/273.117.1700.0017.043.16,7570.05%
2024/11/26517.3200.0017.3456,6800.07%
2024/11/2500.00217.6817.53-26,674-0.03%
2024/11/21217.3500.0017.3326,6990.03%
2024/11/204.317.43217.5217.432.36,7020.03%
2024/11/19417.50117.4017.5236,7180.04%
2024/11/18517.33117.3517.2546,7010.06%
2024/11/15718.0600.0018.0676,5880.11%
2024/11/143317.9500.0017.87336,6050.50%
2024/11/13418.1300.0018.1046,4410.06%
2024/11/12718.2700.0018.1776,4050.11%
2024/11/1111.118.5400.0018.5711.16,3030.18%
2024/11/08418.721.618.7918.632.46,3120.04%
2024/11/071018.5500.0018.59106,3570.16%
2024/11/06118.47118.4818.3906,4210.00%
2024/11/05218.0700.0018.0826,5240.03%
2024/11/04718.151.618.2318.225.46,7190.08%
2024/11/016.117.8900.0018.116.17,0720.09%
2024/10/30018.3300.0018.2307,3380.00%
2024/10/29418.2700.0018.1947,3700.05%
2024/10/28118.7000.0018.6017,3420.01%
2024/10/25118.5900.0018.6817,3750.01%
2024/10/24218.6400.0018.5527,4570.03%
2024/10/22118.7000.0018.8617,6790.01%
2024/10/1810.118.67118.9018.609.18,0120.11%
2024/10/17118.5000.0018.5818,1450.01%
2024/10/16118.50318.4718.58-28,251-0.02%
2024/10/14018.530.518.5518.56-0.58,232-0.01%
2024/10/11018.47118.3418.49-18,451-0.01%
2024/10/0900.00118.2418.21-18,443-0.01%
2024/10/08017.9400.0018.0708,4650.00%
2024/10/07018.20118.2218.11-18,633-0.01%
2024/10/04017.8500.0017.8508,6790.00%
2024/09/30417.89217.9517.8228,8050.02%
2024/09/27018.5200.0018.4008,7360.00%
2024/09/26318.36118.4018.3528,7250.02%
2024/09/25018.2000.0018.1908,8630.00%
2024/09/24017.53117.6017.78-18,778-0.01%
2024/09/23217.6800.0017.6628,7830.02%
2024/09/200.517.6900.0017.620.58,8710.01%
2024/09/19117.3000.0017.5818,9410.01%
2024/09/185.217.3400.0017.355.29,1640.06%
2024/09/16017.6000.0017.6409,2350.00%
2024/09/130.217.7500.0017.660.29,3350.00%
2024/09/12117.74117.7517.7509,5640.00%
2024/09/110.117.1600.0017.120.19,5820.00%
2024/09/10017.2500.0017.2009,6120.00%
2024/09/09017.1700.0017.2009,6760.00%
2024/09/06017.5200.0017.5009,8550.00%
2024/09/050.217.4500.0017.300.29,9680.00%
2024/09/042.517.4700.0017.392.59,9690.02%
2024/09/03018.2500.0018.2409,7950.00%
2024/09/02018.4800.0018.3109,9930.00%
2024/08/30018.4900.0018.42010,0430.00%
2024/08/290.118.1600.0018.440.110,1700.00%
2024/08/27018.2400.0018.24010,3540.00%
2024/08/261.118.3600.0018.301.110,4870.01%
2024/08/230.118.2300.0018.390.110,5460.00%
2024/08/21018.371518.3118.33-1510,864-0.14%
2024/08/200.118.6900.0018.530.110,8540.00%
2024/08/19018.4300.0018.50010,9430.00%
2024/08/16118.33418.3318.33-311,013-0.03%
2024/08/15118.3300.0018.26110,9270.01%
2024/08/140.118.33218.3518.37-210,909-0.02%
2024/08/13018.0100.0018.02010,9360.00%
2024/08/120.117.9700.0017.960.111,1480.00%
2024/08/096.117.74117.6017.635.111,2820.05%
2024/08/087.617.1200.0017.177.611,2220.07%
2024/08/073.217.46117.5017.492.211,0990.02%
2024/08/060.516.49216.8816.71-1.510,976-0.01%
2024/08/053.116.1511616.2316.00-112.910,694-1.06% 大賣/鉅額交易
2024/08/0213.217.7200.0017.5513.210,2490.13%
2024/08/011.818.53118.6118.510.89,9050.01%
2024/07/311.218.22118.2818.340.29,9800.00%
2024/07/301.218.05218.2718.42-0.89,957-0.01%
2024/07/295.118.46218.3918.373.19,9050.03%
2024/07/265.418.49118.6018.604.49,8270.05%
2024/07/23019.15119.1019.18-19,678-0.01%
2024/07/221.118.6700.0018.761.19,6720.01%
2024/07/19019.5100.0019.3609,4630.00%
2024/07/1845.219.6500.0019.7445.29,4170.48%
2024/07/1756.120.2800.0020.1756.19,2220.61%
2024/07/16020.47120.6020.40-19,268-0.01%
2024/07/15020.45220.4120.41-29,581-0.02%
2024/07/123.220.43120.5020.332.29,6010.02%
2024/07/111.121.01221.0021.04-19,397-0.01%
2024/07/1000.00320.6820.72-39,626-0.03%
2024/07/09320.692.120.7520.770.99,7850.01%
2024/07/08020.191120.2220.47-119,643-0.11%
2024/07/05120.0300.0020.0319,6030.01%
2024/07/041.120.1114.320.0520.09-13.29,723-0.14%
2024/07/0300.001.119.7919.79-1.19,710-0.01%
2024/07/02319.6900.0019.6239,7240.03%
2024/07/01319.9700.0019.8739,7550.03%
2024/06/2800.002.519.7919.80-2.59,747-0.03%
2024/06/27019.630.119.6319.6709,7900.00%
2024/06/26219.79119.8419.8019,9020.01%
2024/06/250.119.3800.0019.540.19,9350.00%
2024/06/241219.73519.7419.6879,9270.07%
2024/06/211020.1500.0020.21109,9190.10%
2024/06/20120.3500.0020.4019,9070.01%
2024/06/19119.99220.1420.31-19,969-0.01%
2024/06/18819.663.219.6819.704.89,8820.05%
2024/06/140.219.2900.0019.380.210,1570.00%
2024/06/131.119.34119.1719.300.110,1920.00%
2024/06/12118.712.318.6718.77-1.310,136-0.01%
2024/06/110.118.4300.0018.450.110,2040.00%
2024/06/06118.43218.5118.54-110,516-0.01%
2024/06/05317.9700.0018.11310,5250.03%
2024/06/04618.09218.1018.06411,1150.04%
2024/06/03118.3000.0018.30111,3330.01%
2024/05/310.218.1700.0018.020.211,5120.00%
2024/05/302.118.341118.2318.31-911,499-0.08%
2024/05/29418.5700.0018.55411,6970.03%
2024/05/2800.00218.6818.71-211,702-0.02%
2024/05/272.118.5128.218.3818.50-26.111,707-0.22%
2024/05/240.117.9800.0018.000.111,8050.00%
2024/05/23117.97317.9818.01-212,108-0.02%
2024/05/21017.602017.5717.67-2012,413-0.16%
2024/05/201.117.6200.0017.711.112,5930.01%
2024/05/17317.6600.0017.66312,6690.02%
2024/05/1623.118.111018.1918.1113.112,7360.10%
2024/05/150.117.9521.817.9617.91-21.712,694-0.17%
2024/05/144.117.67217.7017.742.112,8640.02%
2024/05/130.117.49617.4917.51-5.912,888-0.05%
2024/05/10117.4500.0017.40112,9160.01%
2024/05/0800.007017.4517.49-7013,013-0.54%
2024/05/07117.5100.0017.41113,1390.01%
2024/05/060.117.56217.5017.41-213,128-0.01%
2024/05/03117.5000.0017.40113,0850.01%
2024/05/02117.16217.2617.25-113,240-0.01%
2024/04/30017.3300.0017.30013,2690.00%
2024/04/29017.33117.3117.29-113,313-0.01%
2024/04/26017.1500.0017.00013,4090.00%
2024/04/240.117.0400.0017.120.113,7950.00%
2024/04/239.116.5500.0016.539.113,9700.06%
2024/04/22216.611916.5816.42-1714,005-0.12%
2024/04/193.316.77516.8416.81-1.813,943-0.01%
2024/04/18017.5300.0017.66013,6080.00%
2024/04/171.117.511417.6117.60-12.913,785-0.09%
2024/04/167.117.521217.5317.46-513,963-0.04%
2024/04/151418.0100.0018.001413,9330.10%
2024/04/1200.004018.4518.38-4013,782-0.29%
2024/04/10118.29918.4418.44-813,857-0.06%
2024/04/091.118.2000.0018.201.113,9800.01%
2024/04/081.118.02118.0518.040.114,0860.00%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音
 
 
0天18小時58分