• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.8213.83-15,685-0.02%
2025/01/20313.7500.0013.7535,6440.05%
2025/01/1600.00213.8513.81-25,676-0.04%
2025/01/15213.7500.0013.6725,6680.04%
2025/01/14113.7200.0013.7615,6480.02%
2025/01/13113.6600.0013.6615,7050.02%
2025/01/10213.9200.0013.9525,5980.04%
2025/01/09313.95214.1113.9315,5910.02%
2025/01/0800.00814.1914.17-85,438-0.15%
2025/01/0700.00314.0914.15-35,412-0.06%
2025/01/0200.000.413.9313.89-0.45,339-0.01%
2024/12/3000.00513.9213.88-55,347-0.09%
2024/12/2600.00113.8813.90-15,347-0.02%
2024/12/2500.00113.8513.82-15,427-0.02%
2024/12/24613.8800.0013.8465,3700.11%
2024/12/2000.00113.7713.75-15,500-0.02%
2024/12/19213.790.313.8113.791.75,4750.03%
2024/12/18113.9000.0013.9015,4630.02%
2024/12/162214.10614.1114.05165,4420.29%
2024/12/10314.2900.0014.2935,3680.06%
2024/12/0600.001014.3114.36-105,398-0.19%
2024/12/0400.00514.3114.32-55,353-0.09%
2024/12/0200.001214.2314.25-125,524-0.22%
2024/11/29114.11314.0014.11-25,566-0.04%
2024/11/2500.001014.3814.38-105,783-0.17%
2024/11/20114.2800.0014.2716,0720.02%
2024/11/1500.00214.3714.31-26,592-0.03%
2024/11/1300.00314.4614.45-38,854-0.03%
2024/11/12114.50114.5214.4509,5490.00%
2024/11/08114.70114.6814.69010,2800.00%
2024/11/0700.00414.6714.67-410,525-0.04%
2024/11/0500.00414.6014.61-410,899-0.04%
2024/11/04514.5900.0014.63511,4940.04%
2024/10/3000.002014.8014.77-2012,147-0.16%
2024/10/2800.00114.9514.91-112,130-0.01%
2024/10/2500.00214.9214.92-212,180-0.02%
2024/10/2400.00114.9014.89-112,257-0.01%
2024/10/2200.005415.0015.00-5412,342-0.44%
2024/10/21215.00115.0015.00112,5360.01%
2024/10/18215.09215.0715.04012,5620.00%
2024/10/17515.01415.0315.03112,5490.01%
2024/10/1400.002214.8914.89-2212,660-0.17%
2024/10/110.114.9200.0014.890.112,7590.00%
2024/10/0900.0012114.9414.91-12112,850-0.94% 大賣/鉅額交易
2024/10/070.114.9800.0015.010.112,9750.00%
2024/10/041.114.9300.0014.931.113,0490.01%
2024/09/300.115.0900.0015.040.113,2110.00%
2024/09/250.115.0800.0015.090.113,3860.00%
2024/09/24114.8700.0014.99113,3530.01%
2024/09/2321.114.88314.8814.8618.113,3670.14%
2024/09/201.114.90214.8914.87-0.913,446-0.01%
2024/09/1900.00114.8814.84-113,508-0.01%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/13114.7200.0014.72113,6640.01%
2024/09/12114.68514.6814.68-413,804-0.03%
2024/09/10214.67514.6814.65-313,929-0.02%
2024/09/09114.6000.0014.72113,9720.01%
2024/09/052514.70714.7614.671814,1770.13%
2024/09/0411314.7410214.7514.651114,2660.08% 大買/大賣/
2024/09/034015.02515.0515.023514,1560.25%
2024/09/02715.09215.1515.07514,3510.03%
2024/08/3000.001615.0915.09-1614,410-0.11%
2024/08/29115.08415.0415.06-314,462-0.02%
2024/08/2800.00615.1015.10-614,455-0.04%
2024/08/27115.0600.0015.13114,4410.01%
2024/08/26115.15115.1815.12014,4560.00%
2024/08/23114.9500.0015.00114,3480.01%
2024/08/22114.9600.0014.97114,2940.01%
2024/08/21314.9700.0014.98314,3590.02%
2024/08/20915.0300.0015.02914,3980.06%
2024/08/1900.0010215.0215.00-10214,379-0.71% 大賣/鉅額交易
2024/08/161215.1000.0015.061214,1860.08%
2024/08/154315.84515.8315.793813,7080.28%
2024/08/1410215.74215.8215.8410012,0810.83% 大買/
2024/08/13515.6200.0015.64511,5490.04%
2024/08/12115.60215.5615.57-111,655-0.01%
2024/08/09415.42915.3815.39-511,373-0.04%
2024/08/08315.1200.0015.10311,3000.03%
2024/08/07115.263115.2015.23-3011,164-0.27%
2024/08/06714.921014.8714.95-311,063-0.03%
2024/08/051714.83615.1414.641110,4610.11%
2024/08/02315.731015.7115.66-710,001-0.07%
2024/08/01115.9600.0015.9919,9040.01%
2024/07/301015.6500.0015.841010,3330.10%
2024/07/26115.8600.0015.89110,4010.01%
2024/07/221115.99415.9115.99710,4360.07%
2024/07/1900.00116.3316.23-110,335-0.01%
2024/07/17016.614116.6016.57-4110,337-0.40%
2024/07/160.116.7000.0016.600.110,6260.00%
2024/07/1200.00616.6316.61-610,837-0.06%
2024/07/1100.001016.8216.81-1010,846-0.09%
2024/07/10116.7700.0016.78111,0560.01%
2024/07/0900.00216.9516.82-211,062-0.02%
2024/07/05316.9100.0016.93310,9860.03%
2024/07/0300.00116.9016.89-111,052-0.01%
2024/07/02216.9500.0016.91211,1390.02%
2024/06/2700.00816.7416.65-811,172-0.07%
2024/06/24216.8600.0016.84212,1480.02%
2024/06/21117.0700.0017.07112,3710.01%
2024/06/2000.000.517.1117.14-0.512,5780.00%
2024/06/1800.00316.9016.90-313,184-0.02%
2024/06/17116.66416.7516.74-313,676-0.02%
2024/06/13116.7100.0016.66114,8000.01%
2024/06/1200.00616.4616.51-614,970-0.04%
2024/06/112816.4500.0016.462815,4030.18%
2024/06/075216.53516.5116.564716,1190.29%
2024/06/0600.001116.5116.48-1116,720-0.07%
2024/06/0500.00116.3816.34-117,097-0.01%
2024/06/04116.2600.0016.26118,6760.01%
2024/06/03116.332016.3016.33-1919,743-0.10%
2024/05/31116.2500.0016.21120,1170.00%
2024/05/30116.2100.0016.24120,4250.00%
2024/05/29316.3400.0016.32320,8580.01%
2024/05/27116.4500.0016.43121,3650.00%
2024/05/24116.24116.2316.24021,5570.00%
2024/05/23116.17116.1816.17021,8470.00%
2024/05/22116.17616.1916.19-522,090-0.02%
2024/05/21616.0600.0016.05622,4010.03%
2024/05/20516.171.716.1816.193.322,5890.01%
2024/05/1700.00616.1616.20-622,940-0.03%
2024/05/1600.00616.2016.22-623,031-0.03%
2024/05/153115.9800.0015.943122,7690.14%
2024/05/1400.00216.0115.99-222,848-0.01%
2024/05/13315.9300.0015.91322,8570.01%
2024/05/1000.004015.8515.96-4022,924-0.17%
2024/05/09315.8200.0015.78322,8030.01%
2024/05/08615.8900.0015.86622,8270.03%
2024/05/0600.004315.9515.91-4322,687-0.19%
2024/05/0300.00115.8415.75-122,4920.00%
2024/05/0200.002615.7615.79-2622,507-0.12%
2024/04/26115.4000.0015.40122,7110.00%
2024/04/25115.3000.0015.28122,7880.00%
2024/04/2200.00315.1415.09-323,065-0.01%
2024/04/192315.02115.0415.102222,9280.10%
2024/04/18615.4842.715.4715.50-36.722,762-0.16%
2024/04/1700.00315.4315.50-322,766-0.01%
2024/04/162115.25315.2615.361822,7810.08%
2024/04/1200.00515.9315.93-522,705-0.02%
2024/04/1100.00215.8515.88-222,742-0.01%
2024/04/100.215.9800.0015.980.222,8210.00%
2024/04/0900.00215.9015.93-222,919-0.01%
2024/04/08215.7800.0015.81223,0030.01%
2024/04/0200.00115.9515.95-123,0350.00%
2024/04/0100.00215.9015.85-223,075-0.01%
2024/03/2900.0038.815.8816.00-38.823,220-0.17%
2024/03/28116.007.716.0615.98-6.723,050-0.03%
2024/03/27415.9500.0015.97422,7250.02%
2024/03/26815.78515.6915.71322,4960.01%
2024/03/25115.801615.8415.81-1522,290-0.07%
2024/03/22415.841515.8515.89-1122,339-0.05%
2024/03/210.516.191116.1716.14-10.522,115-0.05%
2024/03/20116.30116.1716.17022,1150.00%
2024/03/191016.00716.0516.08322,1380.01%
2024/03/1800.00815.5215.65-821,633-0.04%
2024/03/15215.48915.5415.46-721,563-0.03%
2024/03/14815.751015.7115.74-221,504-0.01%
2024/03/132.215.8830316.0016.06-300.821,287-1.41% 大賣/鉅額交易
2024/03/12115.733115.5715.73-3020,630-0.15%
2024/03/11115.29715.2915.30-620,149-0.03%
2024/03/083.815.4037.515.3015.36-33.719,717-0.17%
2024/03/071.515.177315.1015.18-71.518,341-0.39%
2024/03/062014.65214.7014.821817,2960.10%
2024/03/05214.7000.0014.71217,0580.01%
2024/03/04314.52214.4514.58117,2140.01%
2024/02/2900.003814.3514.37-3816,833-0.23%
2024/02/272114.3100.0014.342116,6410.13%
2024/02/26714.43714.4414.44016,3930.00%
2024/02/23114.33414.3514.31-316,017-0.02%
2024/02/221014.252814.2314.30-1816,015-0.11%
2024/02/21114.10714.1214.10-615,760-0.04%
2024/02/20314.02214.0014.05115,6570.01%
2024/02/1900.006913.8413.87-6915,367-0.45%
2024/02/162.113.7800.0013.772.115,5640.01%
2024/02/1500.003.113.7513.78-3.115,549-0.02%
2024/02/05413.73113.7313.75315,5040.02%
2024/02/02213.80113.8113.77115,3820.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音