凱基優選高股息30 (00915)-凱基-林口券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.17	0	0.00	24.18	1	15,402	0.01%
2025/01/21	8	24.11	3	24.13	24.16	5	15,433	0.03%
2025/01/20	0	0.00	43	24.05	24.05	-43	15,480	-0.28%
2025/01/17	3.2	24.05	0.1	24.02	23.97	3.1	15,535	0.02%
2025/01/16	1.5	24.18	0	0.00	24.00	1.5	15,548	0.01%
2025/01/15	4.1	24.06	5	24.10	23.92	-0.9	15,557	-0.01%
2025/01/14	1	23.90	3	23.96	24.01	-2	15,650	-0.01%
2025/01/13	6.4	23.74	10	23.68	23.74	-3.6	15,761	-0.02%
2025/01/10	10.1	24.00	0	0.00	24.00	10.1	15,624	0.06%
2025/01/09	43.1	24.38	0	0.00	24.05	43.1	15,568	0.28%
2025/01/08	3.1	24.48	0	0.00	24.59	3.1	15,327	0.02%
2025/01/07	7.1	24.49	5	24.58	24.50	2.1	15,372	0.01%
2025/01/06	0.1	24.61	0	0.00	24.57	0.1	15,487	0.00%
2025/01/03	3.1	24.51	0	0.00	24.50	3.1	15,608	0.02%
2025/01/02	4	24.53	0	0.00	24.61	4	15,696	0.03%
2024/12/31	1	24.55	0	0.00	24.58	1	15,826	0.01%
2024/12/30	0	24.71	0	0.00	24.69	0	15,967	0.00%
2024/12/27	15	24.69	0	0.00	24.70	15	16,140	0.09%
2024/12/26	3	24.67	0	0.00	24.70	3	16,332	0.02%
2024/12/25	4	24.75	4	24.72	24.76	0	16,410	0.00%
2024/12/24	21	24.87	0	0.00	24.81	21	16,491	0.13%
2024/12/23	6	24.81	0	0.00	24.83	6	16,530	0.04%
2024/12/20	16.3	24.51	0	0.00	24.56	16.3	16,559	0.10%
2024/12/19	10.2	24.68	0	0.00	24.66	10.2	16,498	0.06%
2024/12/18	23.1	24.89	0	0.00	24.91	23.1	16,678	0.14%
2024/12/17	76.3	24.91	1	24.87	24.85	75.3	17,067	0.44%
2024/12/16	15.9	25.82	1	25.90	25.75	14.9	16,980	0.09%
2024/12/13	63.2	25.80	0	0.00	25.82	63.2	16,968	0.37%
2024/12/12	21.1	25.99	0	0.00	25.95	21.1	16,626	0.13%
2024/12/11	2.1	25.88	1.4	25.94	25.87	0.7	16,648	0.00%
2024/12/10	14.5	26.03	3.2	26.04	25.95	11.3	16,689	0.07%
2024/12/09	85	26.01	0	0.00	25.98	85	16,866	0.50%
2024/12/06	12.2	26.04	21.1	26.07	26.02	-8.9	16,941	-0.05%
2024/12/05	2	26.04	0	0.00	26.01	2	17,021	0.01%
2024/12/04	13	25.96	0	0.00	25.96	13	17,180	0.08%
2024/12/03	11.1	26.01	0	0.00	25.89	11.1	17,837	0.06%
2024/12/02	22	25.88	0	0.00	25.90	22	17,931	0.12%
2024/11/29	7.1	25.64	0	0.00	25.62	7.1	18,255	0.04%
2024/11/28	15.2	25.73	1	25.91	25.70	14.2	18,165	0.08%
2024/11/27	2.3	25.93	12	25.87	25.87	-9.7	17,957	-0.05%
2024/11/26	4	26.05	0	0.00	26.06	4	17,767	0.02%
2024/11/25	0.5	26.16	0	0.00	26.13	0.5	17,646	0.00%
2024/11/22	5.2	25.99	0	0.00	25.94	5.2	17,619	0.03%
2024/11/21	20	25.90	0	0.00	25.97	20	17,550	0.11%
2024/11/20	1	26.00	4	26.00	26.00	-3	17,507	-0.02%
2024/11/19	1.5	25.93	0	0.00	25.94	1.5	17,492	0.01%
2024/11/18	4.9	25.94	2.2	25.89	25.80	2.7	17,435	0.02%
2024/11/15	3	25.92	0.2	26.03	25.91	2.8	17,305	0.02%
2024/11/14	31.1	25.87	0	0.00	25.80	31.1	17,240	0.18%
2024/11/13	18.1	25.97	1	26.04	26.04	17.1	16,973	0.10%
2024/11/12	29.8	26.14	0	0.00	26.09	29.8	16,722	0.18%
2024/11/11	33	26.33	0	0.00	26.44	33	16,246	0.20%
2024/11/08	34	26.50	0	0.00	26.48	34	16,116	0.21%
2024/11/07	15	26.51	0.1	26.57	26.47	14.9	16,064	0.09%
2024/11/06	16.1	26.44	0	0.00	26.42	16.1	16,089	0.10%
2024/11/05	3.1	26.46	0	0.00	26.46	3.1	16,092	0.02%
2024/11/04	4	26.53	0	0.00	26.53	4	16,240	0.02%
2024/11/01	10.1	26.43	2	26.43	26.45	8.1	16,579	0.05%
2024/10/30	8	26.62	0	0.00	26.62	8	16,436	0.05%
2024/10/29	6.1	26.66	0	0.00	26.68	6.1	16,335	0.04%
2024/10/28	1	26.89	1	26.87	26.86	0	16,138	0.00%
2024/10/25	2	26.86	100	26.84	26.86	-98	16,242	-0.60%
2024/10/24	108.1	26.91	40	26.92	26.89	68.1	16,257	0.42%	大買/
2024/10/23	3	26.93	2	26.98	26.92	1	16,255	0.01%
2024/10/22	1	26.76	4.1	26.97	26.93	-3.1	16,240	-0.02%
2024/10/21	5	26.87	0	0.00	26.85	5	16,411	0.03%
2024/10/18	5	26.91	14	26.93	26.86	-9	16,464	-0.05%
2024/10/17	3	26.72	22	26.78	26.74	-19	16,402	-0.12%
2024/10/16	5	26.55	0	0.00	26.52	5	16,319	0.03%
2024/10/15	3	26.56	1	26.63	26.60	2	16,192	0.01%
2024/10/14	6.1	26.45	0	0.00	26.48	6.1	16,091	0.04%
2024/10/11	3.1	26.44	0	0.00	26.53	3.1	16,020	0.02%
2024/10/09	12.1	26.51	2	26.48	26.49	10.1	15,866	0.06%
2024/10/08	6	26.48	0	0.00	26.60	6	15,694	0.04%
2024/10/07	1	26.70	12	26.69	26.63	-11	15,780	-0.07%
2024/10/04	9.2	26.62	2	26.74	26.57	7.2	15,820	0.05%
2024/10/01	8.1	26.69	0	0.00	26.67	8.1	15,698	0.05%
2024/09/30	5.1	26.85	110.5	26.81	26.76	-105.4	15,745	-0.67%	大賣/鉅額交易
2024/09/27	0.1	27.00	3	26.97	26.94	-2.9	15,603	-0.02%
2024/09/26	1.1	26.88	1	26.94	26.86	0.1	15,553	0.00%
2024/09/25	11.1	26.81	30	26.81	26.84	-18.9	15,464	-0.12%
2024/09/24	5	26.48	4	26.47	26.60	1	15,442	0.01%
2024/09/23	15	26.44	1.2	26.46	26.44	13.8	15,386	0.09%
2024/09/20	23.2	26.38	8	26.57	26.33	15.2	15,358	0.10%
2024/09/19	28.5	26.47	1	26.46	26.45	27.5	15,068	0.18%
2024/09/18	36.4	27.26	10	27.27	27.23	26.4	14,813	0.18%
2024/09/16	113.1	27.13	1	27.15	27.18	112.1	14,400	0.78%	大買/鉅額交易
2024/09/13	5.3	27.04	2	27.06	27.10	3.3	14,134	0.02%
2024/09/12	5.1	26.94	25	26.99	27.03	-19.9	14,220	-0.14%
2024/09/11	14.3	26.80	0	0.00	26.81	14.3	14,284	0.10%
2024/09/10	89	26.85	0.1	27.08	26.90	88.9	14,077	0.63%
2024/09/09	45.8	26.84	20	26.70	26.91	25.8	13,812	0.19%
2024/09/06	5.2	26.85	15	27.01	27.00	-9.8	13,504	-0.07%
2024/09/05	25.8	26.87	0	0.00	26.83	25.8	13,333	0.19%
2024/09/04	34.9	26.87	1	26.95	26.82	33.9	13,127	0.26%
2024/09/02	6.1	27.43	0.5	27.55	27.42	5.6	11,864	0.05%
2024/08/30	0.1	27.30	5	27.31	27.29	-4.9	11,542	-0.04%
2024/08/29	86	27.00	0	0.00	27.11	86	11,573	0.74%
2024/08/28	18	27.06	0	0.00	27.17	18	11,714	0.15%
2024/08/27	10	26.95	0	0.00	27.06	10	11,790	0.09%
2024/08/26	0.1	27.08	4	27.06	26.98	-3.9	12,055	-0.03%
2024/08/23	3	26.81	3	26.87	26.86	0	12,089	0.00%
2024/08/22	3	26.90	0	0.00	26.89	3	12,139	0.02%
2024/08/21	10.1	26.97	0	0.00	26.99	10.1	12,158	0.08%
2024/08/20	1	27.05	0	0.00	27.03	1	12,097	0.01%
2024/08/19	8.3	27.11	0	0.00	27.01	8.3	12,120	0.07%
2024/08/16	20	27.19	11.2	27.11	27.04	8.8	12,164	0.07%
2024/08/15	3	26.95	0	0.00	26.83	3	12,202	0.02%
2024/08/14	0	27.00	5	26.92	27.01	-5	12,317	-0.04%
2024/08/13	0	26.80	0.1	26.79	26.73	-0.1	12,382	0.00%
2024/08/12	21	26.72	1	26.66	26.66	20	12,407	0.16%
2024/08/09	0	0.00	6	26.50	26.31	-6	12,392	-0.05%
2024/08/08	1	25.72	1	25.83	25.79	0	12,346	0.00%
2024/08/07	10.1	26.05	0	0.00	25.99	10.1	12,293	0.08%
2024/08/06	2.3	25.21	10	25.52	25.48	-7.7	12,155	-0.06%
2024/08/05	21.5	25.13	49	25.08	24.91	-27.5	11,971	-0.23%
2024/08/02	2	26.75	5	26.78	26.79	-3	11,545	-0.03%
2024/08/01	1	27.18	20	27.15	27.22	-19	11,450	-0.17%
2024/07/31	0.4	26.72	0	0.00	26.93	0.4	11,567	0.00%
2024/07/30	3	26.56	0	0.00	26.70	3	11,621	0.03%
2024/07/29	1.5	27.15	0	0.00	26.87	1.5	11,476	0.01%
2024/07/26	5.2	26.74	0	0.00	26.87	5.2	11,489	0.05%
2024/07/23	4	27.06	5	27.10	27.12	-1	11,543	-0.01%
2024/07/22	10	26.69	10	26.59	26.77	0	11,576	0.00%
2024/07/19	15.1	27.18	15	27.14	27.19	0.1	11,343	0.00%
2024/07/18	4	27.50	48	27.49	27.60	-44	11,150	-0.39%
2024/07/17	33	27.52	0	0.00	27.51	33	11,069	0.30%
2024/07/16	3	27.50	1	27.58	27.52	2	11,094	0.02%
2024/07/15	3.1	27.50	5.1	27.46	27.52	-2	11,247	-0.02%
2024/07/12	2	27.44	2	27.53	27.51	0	11,174	0.00%
2024/07/11	1	27.59	0	0.00	27.46	1	11,106	0.01%
2024/07/10	5	27.17	14	27.21	27.23	-9	11,152	-0.08%
2024/07/09	1	27.14	0.2	27.33	27.12	0.8	11,110	0.01%
2024/07/08	6	27.13	0	0.00	27.19	6	10,813	0.06%
2024/07/05	2	27.35	0	0.00	27.26	2	10,604	0.02%
2024/07/04	7	27.25	0	0.00	27.23	7	10,538	0.07%
2024/07/03	2	27.36	6	27.33	27.24	-4	10,335	-0.04%
2024/07/02	2	27.33	15	27.26	27.27	-13	10,319	-0.13%
2024/07/01	0	0.00	7	27.47	27.43	-7	10,278	-0.07%
2024/06/28	0	0.00	13	27.40	27.44	-13	10,308	-0.13%
2024/06/27	1	27.32	1	27.44	27.41	0	10,301	0.00%
2024/06/26	13	27.56	0	0.00	27.51	13	10,463	0.12%
2024/06/25	12.1	27.04	1	26.91	27.40	11.1	10,624	0.10%
2024/06/24	8	27.23	2	27.23	27.24	6	10,625	0.06%
2024/06/21	16.8	27.72	0	0.00	27.63	16.8	10,612	0.16%
2024/06/20	15	27.76	34	27.71	27.82	-19	10,577	-0.18%
2024/06/19	4	27.85	0	0.00	27.82	4	10,712	0.04%
2024/06/18	30	28.19	16.8	28.25	28.28	13.2	10,616	0.12%
2024/06/17	6	28.01	8	28.05	28.12	-2	10,749	-0.02%
2024/06/14	10	27.78	1	27.91	27.96	9	11,107	0.08%
2024/06/13	10	27.82	24.5	27.81	27.88	-14.5	11,424	-0.13%
2024/06/12	10	27.50	4	27.58	27.65	6	12,098	0.05%
2024/06/11	0	0.00	1	27.29	27.30	-1	13,079	-0.01%
2024/06/07	0	0.00	1	27.14	27.17	-1	13,882	-0.01%
2024/06/06	50.4	27.13	25	27.14	27.16	25.4	14,282	0.18%
2024/06/05	9	26.90	5	26.95	26.96	4	14,682	0.03%
2024/06/04	15	26.76	7	26.75	26.88	8	15,499	0.05%
2024/06/03	10	26.66	0	0.00	26.90	10	15,942	0.06%
2024/05/31	8	26.74	0	0.00	26.64	8	16,230	0.05%
2024/05/30	17.1	26.66	0	0.00	26.67	17.1	16,781	0.10%
2024/05/29	4	26.92	0	0.00	26.94	4	17,042	0.02%
2024/05/28	0	0.00	3	27.10	27.06	-3	17,069	-0.02%
2024/05/27	10	27.05	5.8	26.98	27.04	4.2	16,991	0.02%
2024/05/24	5	26.55	0	0.00	26.59	5	16,990	0.03%
2024/05/23	0	0.00	1	26.62	26.61	-1	17,005	-0.01%
2024/05/22	0	0.00	2	26.51	26.60	-2	17,011	-0.01%
2024/05/20	1.1	26.46	0.6	26.49	26.45	0.5	16,925	0.00%
2024/05/17	3	26.43	25	26.44	26.51	-22	16,765	-0.13%
2024/05/16	0	0.00	1.4	26.51	26.49	-1.4	16,685	-0.01%
2024/05/15	0	0.00	2	26.25	26.24	-2	16,663	-0.01%
2024/05/14	0	0.00	2.3	26.23	26.22	-2.3	16,634	-0.01%
2024/05/13	2	26.17	0.5	26.22	26.17	1.5	16,617	0.01%
2024/05/10	4	26.17	1	26.30	26.33	3	16,547	0.02%
2024/05/09	19	26.32	0	0.00	26.23	19	16,526	0.11%
2024/05/08	1	26.36	2	26.34	26.51	-1	16,446	-0.01%
2024/05/07	2	26.48	16	26.60	26.50	-14	16,393	-0.09%
2024/05/06	21	26.25	3	26.37	26.46	18	16,302	0.11%
2024/05/02	20	25.82	2	25.83	25.90	18	16,049	0.11%
2024/04/30	4.4	25.84	10	25.89	25.78	-5.7	15,974	-0.04%
2024/04/29	0.1	25.73	26.3	25.59	25.73	-26.2	15,851	-0.17%
2024/04/26	2.3	25.23	4	25.22	25.20	-1.8	15,673	-0.01%
2024/04/25	12	25.12	0	0.00	25.13	12	15,614	0.08%
2024/04/24	0.1	25.27	0	0.00	25.26	0.1	15,616	0.00%
2024/04/23	0	0.00	20	24.60	24.72	-20	15,642	-0.13%
2024/04/22	2.1	24.60	0	0.00	24.55	2.1	15,673	0.01%
2024/04/19	9	24.68	7	24.51	24.64	2	15,637	0.01%
2024/04/18	0.1	25.13	2	25.10	25.11	-1.9	15,451	-0.01%
2024/04/17	1	24.97	90	24.92	25.03	-89	15,449	-0.58%
2024/04/16	18	24.83	1	24.92	24.79	17	15,459	0.11%
2024/04/15	15.8	25.24	0	0.00	25.31	15.8	15,315	0.10%
2024/04/12	0.8	25.44	0	0.00	25.42	0.8	15,373	0.00%
2024/04/11	1	25.35	1	25.28	25.38	0	15,388	0.00%
2024/04/09	0	0.00	15.7	25.50	25.51	-15.7	15,497	-0.10%
2024/04/08	7	25.23	11.3	25.28	25.29	-4.3	15,515	-0.03%
2024/04/03	2	25.41	0	0.00	25.36	2	15,462	0.01%
2024/04/02	0.1	25.37	6	25.35	25.41	-5.9	15,418	-0.04%
2024/04/01	4	25.20	3	25.16	25.12	1	15,395	0.01%
2024/03/29	0	0.00	0.6	25.22	25.37	-0.6	15,415	0.00%
2024/03/28	11	25.49	28.1	25.45	25.46	-17.1	15,210	-0.11%
2024/03/27	1	25.31	0	0.00	25.26	1	14,968	0.01%
2024/03/26	9.1	24.67	0	0.00	24.74	9.1	14,834	0.06%
2024/03/25	2	24.97	1	25.13	24.95	1	14,614	0.01%
2024/03/22	7	25.16	1	25.14	25.13	6	14,581	0.04%
2024/03/21	7	25.62	9	25.55	25.62	-2	14,428	-0.01%
2024/03/20	21	25.83	40	25.68	25.62	-19	14,522	-0.13%
2024/03/19	2	25.12	7.3	25.79	25.71	-5.3	14,132	-0.04%
2024/03/18	14.1	24.92	0	0.00	25.14	14.1	13,778	0.10%
2024/03/15	97.1	25.64	0	0.00	25.64	97.1	13,443	0.72%
2024/03/14	81.1	25.80	30	26.04	25.71	51.1	12,656	0.40%
2024/03/13	84	26.16	15.4	26.22	26.42	68.6	11,593	0.59%
2024/03/12	13	25.28	0	0.00	25.37	13	10,801	0.12%
2024/03/11	48	24.61	12	24.65	24.66	36	10,414	0.35%
2024/03/08	99	24.91	26	24.67	24.74	73	9,973	0.73%
2024/03/07	54	24.29	26	24.31	24.57	28	9,239	0.30%
2024/03/06	28	23.82	3	23.78	23.86	25	8,767	0.29%
2024/03/05	34	23.51	0	0.00	23.60	34	8,301	0.41%
2024/03/04	20	23.30	3.1	23.30	23.35	16.9	7,726	0.22%
2024/03/01	1	22.85	5	22.87	22.89	-4	7,209	-0.06%
2024/02/29	1	22.77	0	0.00	22.82	1	7,165	0.01%
2024/02/27	0	0.00	15	22.77	22.79	-15	7,113	-0.21%
2024/02/26	0	0.00	0.4	22.85	22.87	-0.4	7,050	-0.01%
2024/02/23	4.5	22.71	9	22.73	22.69	-4.5	7,020	-0.06%
2024/02/22	2	22.68	20	22.69	22.74	-18	6,962	-0.26%
2024/02/21	3	22.52	4.3	22.50	22.54	-1.3	6,911	-0.02%
2024/02/20	5	22.41	5	22.41	22.41	0	6,912	0.00%
2024/02/19	2	22.26	0	0.00	22.34	2	6,853	0.03%
2024/02/16	2	22.20	0	0.00	22.17	2	6,850	0.03%
2024/02/15	4.4	22.09	152	22.08	22.11	-147.6	6,852	-2.15%	大賣/鉅額交易
2024/02/05	0	0.00	2	22.04	22.08	-2	6,864	-0.03%
2024/02/02	10	22.19	0	0.00	22.14	10	6,859	0.15%
2024/02/01	1	22.16	0	0.00	22.19	1	6,887	0.01%
2024/01/31	2	22.18	0	0.00	22.16	2	6,926	0.03%