群益台灣精選高息 (00919)-凱基-林口券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	71.1	23.19	10	23.18	23.18	61.1	59,896	0.10%
2025/01/20	8	23.02	40	23.03	23.04	-32	60,067	-0.05%
2025/01/17	8.1	22.92	17.1	22.92	22.92	-9	60,470	-0.01%
2025/01/16	10	22.91	148	23.00	22.88	-138	60,681	-0.23%	大賣/鉅額交易
2025/01/15	15.3	22.85	10	22.79	22.79	5.3	60,642	0.01%
2025/01/14	21.3	22.82	0	0.00	22.88	21.3	60,443	0.04%
2025/01/13	101.1	22.76	33	22.75	22.71	68.1	60,444	0.11%	大買/
2025/01/10	24	23.08	5	23.12	23.11	19	57,916	0.03%
2025/01/09	208.3	23.29	8	23.26	23.14	200.3	57,918	0.35%	大買/鉅額交易
2025/01/08	12.3	23.57	8.6	23.58	23.56	3.7	56,958	0.01%
2025/01/07	0.2	23.52	146	23.51	23.55	-145.8	57,150	-0.26%	大賣/鉅額交易
2025/01/06	23.2	23.50	3	23.53	23.50	20.2	57,238	0.04%
2025/01/03	6.2	23.35	20	23.38	23.34	-13.8	57,204	-0.02%
2025/01/02	8.4	23.34	0	0.00	23.30	8.4	58,298	0.01%
2024/12/31	18.2	23.34	13.5	23.33	23.38	4.7	58,934	0.01%
2024/12/30	16	23.41	2	23.50	23.41	14	61,098	0.02%
2024/12/27	30.3	23.50	135.5	23.48	23.47	-105.2	61,417	-0.17%	大賣/鉅額交易
2024/12/26	2.2	23.49	28	23.53	23.53	-25.8	63,351	-0.04%
2024/12/25	0.2	23.47	7	23.46	23.45	-6.8	63,579	-0.01%
2024/12/24	21	23.42	608.5	23.42	23.42	-587.5	64,154	-0.92%	大賣/鉅額交易
2024/12/23	26	23.30	15.4	23.32	23.30	10.6	64,241	0.02%
2024/12/20	66.3	23.23	71	23.23	23.20	-4.7	64,383	-0.01%
2024/12/19	37.6	23.88	43	23.95	23.97	-5.4	64,717	-0.01%
2024/12/18	46.1	23.95	14	23.99	24.01	32.1	66,095	0.05%
2024/12/17	20	23.86	137.6	23.90	23.89	-117.6	66,592	-0.18%	大賣/鉅額交易
2024/12/16	114	23.69	5	23.70	23.59	109	67,516	0.16%	大買/鉅額交易
2024/12/13	283.7	23.65	2	23.67	23.71	281.7	67,155	0.42%	大買/鉅額交易
2024/12/12	11.3	23.86	0	0.00	23.81	11.3	66,846	0.02%
2024/12/11	356.3	23.79	1.6	23.78	23.75	354.7	67,045	0.53%	大買/鉅額交易
2024/12/10	20.4	23.91	12.5	23.94	23.91	7.9	66,474	0.01%
2024/12/09	28	23.93	2	23.93	23.95	26	67,450	0.04%
2024/12/06	10.6	23.80	7.7	23.79	23.79	2.9	69,010	0.00%
2024/12/05	22	23.79	41	23.79	23.78	-19	69,042	-0.03%
2024/12/04	88	23.65	23.1	23.65	23.70	64.9	70,168	0.09%
2024/12/03	131.6	23.67	2.3	23.70	23.58	129.3	73,122	0.18%	大買/鉅額交易
2024/12/02	12.1	23.37	10.1	23.41	23.42	2	72,020	0.00%
2024/11/29	82.4	23.06	5	23.10	23.06	77.4	72,500	0.11%
2024/11/28	58.6	22.99	26	23.00	22.99	32.6	72,278	0.05%
2024/11/27	138.5	23.23	4	23.17	23.09	134.5	71,139	0.19%	大買/鉅額交易
2024/11/26	47.4	23.46	1	23.50	23.44	46.4	69,655	0.07%
2024/11/25	33.8	23.53	0.2	23.77	23.45	33.6	69,900	0.05%
2024/11/22	0.5	23.58	6	23.61	23.55	-5.5	69,750	-0.01%
2024/11/21	25.2	23.45	0	0.00	23.43	25.2	69,992	0.04%
2024/11/20	6	23.53	22.1	23.59	23.48	-16.1	69,929	-0.02%
2024/11/19	2.2	23.39	8.1	23.42	23.43	-5.9	70,505	-0.01%
2024/11/18	15	23.31	6	23.31	23.21	9	70,781	0.01%
2024/11/15	11.4	23.33	11	23.26	23.34	0.4	70,729	0.00%
2024/11/14	48.3	23.11	2	23.08	23.07	46.3	70,780	0.07%
2024/11/13	22.1	23.17	0	0.00	23.16	22.1	70,193	0.03%
2024/11/12	16.9	23.22	20.4	23.24	23.18	-3.5	70,223	0.00%
2024/11/11	28.1	23.29	0	0.00	23.33	28.1	69,882	0.04%
2024/11/08	41	23.39	7.1	23.49	23.33	33.9	69,731	0.05%
2024/11/07	6.5	23.30	2.5	23.30	23.30	4	69,727	0.01%
2024/11/06	8	23.17	1.2	23.14	23.14	6.8	69,937	0.01%
2024/11/05	47.5	23.07	2	23.09	23.07	45.5	70,371	0.06%
2024/11/04	49.3	23.18	1.6	23.15	23.13	47.7	71,807	0.07%
2024/11/01	80	23.10	50	23.11	23.22	30	75,105	0.04%
2024/10/30	33.4	23.30	0	0.00	23.26	33.4	76,298	0.04%
2024/10/29	89.6	23.36	0	0.00	23.31	89.6	76,082	0.12%
2024/10/28	41.3	23.73	39	23.71	23.70	2.3	74,618	0.00%
2024/10/25	11	23.73	36	23.74	23.74	-25	75,263	-0.03%
2024/10/24	22	23.73	4	23.70	23.70	18	76,256	0.02%
2024/10/23	24	23.81	2	23.88	23.82	22	77,687	0.03%
2024/10/22	5.6	23.82	11	23.86	23.84	-5.4	78,578	-0.01%
2024/10/21	10.5	23.85	180.5	23.79	23.83	-170	81,839	-0.21%	大賣/鉅額交易
2024/10/18	15	23.82	61	23.75	23.73	-46	83,980	-0.05%
2024/10/17	25	23.69	1	23.63	23.74	24	85,886	0.03%
2024/10/16	5	23.61	50.8	23.61	23.59	-45.8	86,979	-0.05%
2024/10/15	39.3	23.65	5.2	23.65	23.60	34.1	87,447	0.04%
2024/10/14	23.4	23.45	25	23.47	23.46	-1.6	87,796	0.00%
2024/10/11	21	23.35	15.2	23.40	23.36	5.8	89,705	0.01%
2024/10/09	17.5	23.27	2	23.25	23.25	15.5	90,014	0.02%
2024/10/08	32.8	23.22	0	0.00	23.23	32.8	89,928	0.04%
2024/10/07	57.7	23.43	58	23.35	23.35	-0.3	89,723	0.00%
2024/10/04	74.8	23.34	67	23.38	23.34	7.8	89,788	0.01%
2024/10/01	142.5	23.70	1	23.74	23.67	141.5	87,828	0.16%	大買/鉅額交易
2024/09/30	188.3	23.78	2	23.70	23.68	186.3	88,044	0.21%	大買/鉅額交易
2024/09/27	14.1	24.08	48.3	24.09	24.03	-34.2	86,353	-0.04%
2024/09/26	7	24.06	43	24.04	24.03	-36	86,789	-0.04%
2024/09/25	42.1	23.96	51.3	23.94	23.95	-9.2	87,486	-0.01%
2024/09/24	19.4	23.67	1.6	23.71	23.74	17.8	87,696	0.02%
2024/09/23	36.5	23.56	127	23.59	23.61	-90.5	87,824	-0.10%	大賣/
2024/09/20	119.5	24.24	9	24.28	24.18	110.5	87,066	0.13%	大買/鉅額交易
2024/09/19	63.2	24.08	6	24.14	24.13	57.2	86,204	0.07%
2024/09/18	67.5	24.06	113.4	24.14	24.02	-45.9	88,449	-0.05%	大賣/
2024/09/16	96.8	24.06	42	24.04	24.09	54.8	90,121	0.06%
2024/09/13	23.8	24.04	21.3	24.02	24.03	2.5	91,238	0.00%
2024/09/12	10.1	24.10	2	24.25	24.05	8.1	92,888	0.01%
2024/09/11	36	23.77	362	23.80	23.85	-326	93,461	-0.35%	大賣/鉅額交易
2024/09/10	563.8	23.95	74	23.71	23.78	489.8	94,027	0.52%	大買/鉅額交易
2024/09/09	105.1	23.88	18	23.96	23.92	87.1	93,352	0.09%	大買/
2024/09/06	78.5	24.18	23	24.20	24.20	55.5	92,285	0.06%
2024/09/05	174.9	24.25	107	24.37	24.09	67.9	92,425	0.07%	大買/大賣/
2024/09/04	473.4	24.30	240	24.34	24.23	233.4	92,078	0.25%	大買/大賣/鉅額交易
2024/09/03	126.3	24.92	0	0.00	24.86	126.3	88,835	0.14%	大買/鉅額交易
2024/09/02	90.1	24.83	15	24.81	24.83	75.1	87,964	0.09%
2024/08/30	7	24.95	0.3	24.98	24.90	6.8	87,960	0.01%
2024/08/29	55.6	24.60	17	24.83	24.80	38.6	89,206	0.04%
2024/08/28	18	24.63	0	0.00	24.65	18	90,454	0.02%
2024/08/27	41.6	24.57	0.2	24.59	24.58	41.4	91,708	0.05%
2024/08/26	0	24.79	4	24.88	24.73	-4	92,033	0.00%
2024/08/23	17.4	24.59	105	24.55	24.70	-87.6	92,529	-0.09%	大賣/
2024/08/22	10.1	24.76	0	0.00	24.72	10.1	92,687	0.01%
2024/08/21	10	24.84	0	0.00	24.72	10	93,547	0.01%
2024/08/20	7	25.08	25	25.10	24.98	-18	93,182	-0.02%
2024/08/19	0	0.00	2.3	24.93	24.94	-2.3	93,535	0.00%
2024/08/16	7	24.73	20.3	24.77	24.70	-13.3	93,874	-0.01%
2024/08/15	11.4	24.44	3	24.44	24.34	8.4	94,062	0.01%
2024/08/14	21	24.40	105	24.40	24.42	-84	94,850	-0.09%	大賣/
2024/08/13	2.4	24.12	0	0.00	24.10	2.4	94,975	0.00%
2024/08/12	0	0.00	5.2	24.20	24.13	-5.2	95,772	-0.01%
2024/08/09	10.1	23.77	26.5	23.82	23.67	-16.4	96,392	-0.02%
2024/08/08	19.2	23.29	0	0.00	23.27	19.2	96,921	0.02%
2024/08/07	45.2	23.40	16.3	23.41	23.57	28.9	97,015	0.03%
2024/08/06	54.3	22.78	139	22.81	22.83	-84.7	96,586	-0.09%	大賣/
2024/08/05	163.9	22.39	115	22.56	22.26	48.9	94,749	0.05%	大買/大賣/
2024/08/02	170.6	24.17	6	24.03	24.05	164.6	90,781	0.18%	大買/鉅額交易
2024/08/01	36	24.66	6.9	24.65	24.64	29.1	88,620	0.03%
2024/07/31	9.9	24.27	31	24.36	24.36	-21.1	88,498	-0.02%
2024/07/30	15.3	24.18	38	24.08	24.37	-22.8	88,213	-0.03%
2024/07/29	11.8	24.39	13	24.39	24.30	-1.2	87,769	0.00%
2024/07/26	45.9	24.28	3	24.30	24.48	42.9	87,172	0.05%
2024/07/23	17.5	24.71	16.3	24.77	24.78	1.2	85,818	0.00%
2024/07/22	179.7	24.36	51	24.43	24.44	128.7	84,973	0.15%	大買/鉅額交易
2024/07/19	124.8	25.04	106	25.09	25.00	18.8	81,988	0.02%	大買/大賣/
2024/07/18	121.2	25.27	409	25.20	25.39	-287.8	80,168	-0.36%	大買/大賣/鉅額交易
2024/07/17	32.3	25.65	11	25.72	25.60	21.3	78,556	0.03%
2024/07/16	21.1	25.74	44.2	25.77	25.70	-23.1	79,205	-0.03%
2024/07/15	53.1	25.79	2	25.79	25.78	51.1	81,197	0.06%
2024/07/12	165.6	25.78	121	25.76	25.79	44.6	80,957	0.06%	大買/大賣/
2024/07/11	8.3	26.09	3	26.07	26.05	5.3	79,384	0.01%
2024/07/10	2.4	26.08	29	26.09	26.06	-26.6	82,745	-0.03%
2024/07/09	14.2	26.03	202.1	26.06	26.06	-188	83,135	-0.23%	大賣/鉅額交易
2024/07/08	12.1	25.92	1	26.04	26.03	11.1	82,606	0.01%
2024/07/05	1.3	26.06	22	26.06	26.04	-20.7	81,891	-0.03%
2024/07/04	30.3	26.08	0	0.00	26.03	30.3	82,107	0.04%
2024/07/03	15	26.04	17	26.11	26.02	-2	81,928	0.00%
2024/07/02	30.2	26.07	54	26.05	26.00	-23.8	82,720	-0.03%
2024/07/01	25	26.09	37.3	26.13	26.14	-12.2	82,476	-0.01%
2024/06/28	19.4	25.87	3	25.85	25.85	16.4	81,962	0.02%
2024/06/27	10	25.80	32	25.84	25.80	-22	82,960	-0.03%
2024/06/26	36.4	25.86	24.2	25.87	25.89	12.2	85,090	0.01%
2024/06/25	92.5	25.69	2	25.69	25.72	90.5	87,926	0.10%
2024/06/24	115.2	25.95	20	26.07	25.90	95.2	88,570	0.11%	大買/
2024/06/21	99.8	26.93	83.5	26.89	26.94	16.3	89,765	0.02%
2024/06/20	182.4	27.06	62	27.06	27.08	120.4	88,580	0.14%	大買/鉅額交易
2024/06/19	75	26.97	66	26.97	26.98	9	91,335	0.01%
2024/06/18	80.2	26.61	93.8	26.64	26.70	-13.6	92,654	-0.01%
2024/06/17	8	26.37	5	26.41	26.40	3	99,058	0.00%
2024/06/14	9.8	26.23	3	26.22	26.27	6.8	101,893	0.01%
2024/06/13	42	26.28	22.1	26.31	26.23	19.9	104,883	0.02%
2024/06/12	37.5	25.93	13	25.95	26.01	24.5	109,816	0.02%
2024/06/11	143.1	26.02	3.1	26.19	25.98	140	116,935	0.12%	大買/鉅額交易
2024/06/07	6.3	26.08	7.1	26.03	26.13	-0.8	120,892	0.00%
2024/06/06	38.2	26.02	406.2	25.95	26.00	-368	122,932	-0.30%	大賣/鉅額交易
2024/06/05	1.1	25.78	5	25.78	25.83	-3.9	126,032	0.00%
2024/06/04	128	25.75	5	25.72	25.73	123	132,246	0.09%	大買/鉅額交易
2024/06/03	47.5	25.86	2.2	25.91	25.83	45.3	134,386	0.03%
2024/05/31	43	25.88	41.1	26.01	25.74	1.9	136,069	0.00%
2024/05/30	21.4	25.84	22	25.83	25.93	-0.6	137,202	0.00%
2024/05/29	16	25.98	38	26.04	25.94	-22	138,939	-0.02%
2024/05/28	7.1	25.99	6	25.96	25.94	1.1	142,653	0.00%
2024/05/27	2	25.93	41	25.90	25.90	-38.9	143,496	-0.03%
2024/05/24	4	25.51	48	25.35	25.54	-44	144,631	-0.03%
2024/05/23	55	25.53	1.5	25.56	25.49	53.5	145,232	0.04%
2024/05/22	29	25.43	22.1	25.41	25.47	6.9	146,369	0.00%
2024/05/21	13	25.28	0.6	25.31	25.25	12.4	147,135	0.01%
2024/05/20	12	25.22	20.5	25.36	25.34	-8.5	147,725	-0.01%
2024/05/17	23.3	25.21	2	25.18	25.20	21.3	148,382	0.01%
2024/05/16	5	25.18	19.2	25.17	25.28	-14.2	148,766	-0.01%
2024/05/15	140	25.03	19	25.01	24.92	121	148,620	0.08%	大買/鉅額交易
2024/05/14	5.3	25.08	13.1	25.00	25.05	-7.8	148,661	-0.01%
2024/05/13	9	24.99	5.1	24.96	24.88	3.9	148,384	0.00%
2024/05/10	10.3	24.81	140	24.85	24.80	-129.7	148,223	-0.09%	大賣/鉅額交易
2024/05/09	14	24.80	3.8	24.76	24.74	10.2	148,003	0.01%
2024/05/08	1.2	24.74	0	0.00	24.73	1.2	147,872	0.00%
2024/05/07	14.5	24.78	13	24.84	24.77	1.5	147,846	0.00%
2024/05/06	124	24.73	28	24.78	24.73	96	147,849	0.06%	大買/
2024/05/03	2	24.81	12.5	24.76	24.57	-10.5	148,225	-0.01%
2024/05/02	13.3	24.62	0	0.00	24.57	13.3	148,431	0.01%
2024/04/30	18.2	24.74	11	24.77	24.72	7.2	148,178	0.00%
2024/04/29	4	24.81	22.8	24.78	24.82	-18.8	148,015	-0.01%
2024/04/26	22	24.48	109	24.41	24.45	-87	147,977	-0.06%	大賣/
2024/04/25	90	24.30	154	24.36	24.28	-64	148,035	-0.04%	大賣/
2024/04/24	6	24.37	29.4	24.45	24.46	-23.4	148,723	-0.02%
2024/04/23	38	23.75	11.3	23.79	23.74	26.7	150,733	0.02%
2024/04/22	178.1	23.91	32.1	23.98	23.67	146	150,864	0.10%	大買/鉅額交易
2024/04/19	138.5	24.25	6	24.37	24.15	132.5	149,519	0.09%	大買/鉅額交易
2024/04/18	50	24.74	15.6	24.72	24.73	34.4	146,899	0.02%
2024/04/17	25.8	24.76	5.8	24.68	24.80	20	147,195	0.01%
2024/04/16	166	24.66	127	24.61	24.54	39	147,572	0.03%	大買/大賣/
2024/04/15	68.4	25.19	11	25.21	25.22	57.4	145,890	0.04%
2024/04/12	5	25.38	32	25.35	25.35	-27	146,094	-0.02%
2024/04/11	10.4	25.22	1	25.23	25.25	9.4	146,613	0.01%
2024/04/10	24.3	25.35	8.3	25.36	25.30	16.1	146,768	0.01%
2024/04/09	18.1	25.14	3	25.18	25.20	15.1	147,826	0.01%
2024/04/08	35.3	25.10	10.2	25.17	25.17	25.1	148,419	0.02%
2024/04/03	24.8	25.27	6.1	25.28	25.19	18.8	148,023	0.01%
2024/04/02	22.4	25.18	147	25.19	25.21	-124.6	148,633	-0.08%	大賣/鉅額交易
2024/04/01	43.1	25.10	12	25.10	25.04	31.1	148,680	0.02%
2024/03/29	34.1	25.20	18	25.29	25.26	16.1	147,719	0.01%
2024/03/28	40.2	25.45	20.1	25.65	25.32	20.1	146,767	0.01%
2024/03/27	50.3	25.25	8.8	25.31	25.51	41.6	143,555	0.03%
2024/03/26	145.4	24.88	25	24.98	24.99	120.4	143,019	0.08%	大買/鉅額交易
2024/03/25	117.3	25.37	15	25.39	25.30	102.3	139,285	0.07%	大買/鉅額交易
2024/03/22	303.7	25.55	46.7	25.69	25.40	257	139,110	0.18%	大買/鉅額交易
2024/03/21	181.3	26.04	34.7	25.99	25.96	146.6	137,121	0.11%	大買/鉅額交易
2024/03/20	288.9	26.61	108.1	26.41	26.13	180.8	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	105	25.76	68.5	26.01	26.16	36.5	132,690	0.03%	大買/
2024/03/18	71.8	25.24	37	25.39	25.46	34.8	131,688	0.03%
2024/03/15	288	25.89	66	25.87	25.83	222	130,327	0.17%	大買/鉅額交易
2024/03/14	298.7	26.30	41	26.56	26.09	257.7	126,365	0.20%	大買/鉅額交易
2024/03/13	255	26.83	20	26.91	26.92	235	119,471	0.20%	大買/鉅額交易
2024/03/12	37	26.17	122	26.31	26.38	-85	116,236	-0.07%	大賣/
2024/03/11	444.7	25.94	9	25.96	25.81	435.7	114,510	0.38%	大買/鉅額交易
2024/03/08	187.4	26.17	413.5	26.14	25.95	-226.1	112,360	-0.20%	大買/大賣/鉅額交易
2024/03/07	77.7	25.71	126.4	25.54	25.86	-48.7	107,090	-0.05%	大賣/
2024/03/06	139.3	25.15	27	25.03	25.22	112.3	104,741	0.11%	大買/鉅額交易
2024/03/05	203.7	24.72	3	24.74	24.85	200.7	101,789	0.20%	大買/鉅額交易
2024/03/04	65.6	24.47	13.1	24.41	24.61	52.5	99,727	0.05%
2024/03/01	325.7	24.31	17.9	24.30	24.25	307.8	97,326	0.32%	大買/鉅額交易
2024/02/29	140.3	24.05	23	24.00	24.03	117.2	93,328	0.13%	大買/鉅額交易
2024/02/27	278	23.93	43.3	23.97	23.90	234.7	92,043	0.25%	大買/鉅額交易
2024/02/26	154.3	23.72	17.1	23.82	23.83	137.2	90,559	0.15%	大買/鉅額交易
2024/02/23	32.4	23.79	71	23.81	23.63	-38.6	89,871	-0.04%
2024/02/22	416.1	23.23	10.1	23.42	23.62	406.1	88,255	0.46%	大買/鉅額交易
2024/02/21	30.2	23.05	9.1	23.05	23.06	21.1	87,138	0.02%
2024/02/20	218.5	22.90	139.5	22.98	22.97	79.1	86,225	0.09%	大買/大賣/
2024/02/19	49.3	22.59	1	22.56	22.61	48.3	84,801	0.06%
2024/02/16	12.4	22.54	155.1	22.51	22.54	-142.7	84,196	-0.17%	大賣/鉅額交易
2024/02/15	27	22.35	20.1	22.37	22.41	6.9	83,605	0.01%
2024/02/05	33.4	22.18	20.2	22.15	22.21	13.2	82,658	0.02%
2024/02/02	48.6	22.25	25	22.23	22.23	23.6	82,111	0.03%
2024/02/01	14	22.26	0.1	22.24	22.23	13.9	81,671	0.02%
2024/01/31	13	22.20	12.3	22.23	22.22	0.6	81,612	0.00%