台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.751414.2514.514.751515.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00614.6014.56-68,587-0.07%
2025/01/2200.003014.1314.16-308,439-0.36%
2025/01/10114.1000.0014.0719,5290.01%
2025/01/08314.07114.0814.0729,7460.02%
2024/12/2500.000.214.3814.34-0.211,1570.00%
2024/12/1900.001014.4914.47-1011,847-0.08%
2024/12/18214.6500.0014.64211,9830.02%
2024/12/170.914.6300.0014.590.912,3380.01%
2024/12/13614.7100.0014.73612,7670.05%
2024/12/12214.8300.0014.83212,9950.02%
2024/12/1000.00915.0715.07-913,680-0.07%
2024/12/0900.0019.215.2015.22-19.213,800-0.14%
2024/12/0600.000.515.1515.16-0.513,7610.00%
2024/12/0500.001.115.1215.12-1.113,844-0.01%
2024/12/0400.001615.0114.96-1613,885-0.12%
2024/12/0300.0020.315.1515.15-20.313,985-0.15%
2024/12/0200.001.215.0815.09-1.213,844-0.01%
2024/11/2900.003.914.9614.98-3.913,762-0.03%
2024/11/2800.000.314.9114.93-0.313,7580.00%
2024/11/2700.0050.714.8214.82-50.713,657-0.37%
2024/11/25314.65014.6614.64313,4930.02%
2024/11/0800.00214.5114.50-214,167-0.01%
2024/11/06414.3700.0014.44414,5450.03%
2024/11/0100.001214.5814.61-1215,573-0.08%
2024/10/28114.4700.0014.49116,3460.01%
2024/10/23414.5700.0014.52416,4360.02%
2024/10/22314.591514.5414.53-1216,337-0.07%
2024/10/21114.7800.0014.78116,3730.01%
2024/10/18314.8500.0014.85316,4380.02%
2024/10/14514.9800.0014.97516,3730.03%
2024/10/110.115.1200.0015.080.116,4360.00%
2024/10/090.115.2500.0015.200.116,3080.00%
2024/10/0800.003715.2415.25-3716,232-0.23%
2024/10/070.215.36415.3315.34-3.816,224-0.02%
2024/10/01215.5100.0015.51215,9880.01%
2024/09/30615.4300.0015.43616,0060.04%
2024/09/20115.74115.7415.75016,0590.00%
2024/09/191215.80115.8115.811115,9970.07%
2024/09/161015.8900.0015.901015,6230.06%
2024/09/13315.9600.0015.95315,4680.02%
2024/09/12116.0000.0016.00115,3690.01%
2024/09/11916.0900.0016.10915,1630.06%
2024/09/10715.89515.9215.94215,0190.01%
2024/09/091415.7700.0015.771415,2500.09%
2024/09/06115.8100.0015.81115,2240.01%
2024/09/05115.7500.0015.73115,1200.01%
2024/09/0300.001015.3915.38-1015,005-0.07%
2024/09/02115.3400.0015.35115,0720.01%
2024/08/28115.5200.0015.52115,2400.01%
2024/08/27315.4900.0015.50315,2260.02%
2024/08/23715.5100.0015.51715,4060.05%
2024/08/22215.6000.0015.60215,3970.01%
2024/08/212015.591415.5815.60615,4650.04%
2024/08/20415.4300.0015.43415,4240.03%
2024/08/19515.4800.0015.46515,3940.03%
2024/08/161615.56515.5715.551115,2460.07%
2024/08/151415.6500.0015.661415,0380.09%
2024/08/14215.5600.0015.56214,9190.01%
2024/08/12415.4500.0015.48415,1130.03%
2024/08/09415.3300.0015.35415,0080.03%
2024/08/074615.631015.6415.633614,6150.25%
2024/08/06815.7900.0015.83814,3540.06%
2024/08/051515.9800.0015.961513,7270.11%
2024/08/022315.5600.0015.522313,1020.18%
2024/08/0100.007.115.3115.32-7.112,801-0.06%
2024/07/3100.00215.1515.19-212,660-0.02%
2024/07/2200.0080015.0615.10-80012,503-6.40% 大賣/鉅額交易
2024/07/1700.001515.2415.23-1512,176-0.12%
2024/07/16115.1000.0015.09112,0830.01%
2024/07/15515.01515.0315.04012,5300.00%
2024/07/1200.00515.1015.11-512,473-0.04%
2024/07/1040014.9500.0014.9540012,7413.14% 大買/鉅額交易
2024/07/04214.8500.0014.82213,1220.02%
2024/06/27514.98114.9714.99413,7360.03%
2024/06/2500.00515.1615.16-513,598-0.04%
2024/06/19215.142415.1315.14-2213,975-0.16%
2024/06/1800.002015.0415.05-2014,032-0.14%
2024/06/17315.08615.0615.09-314,093-0.02%
2024/06/1420015.00515.0215.0019514,1161.38% 大買/鉅額交易
2024/06/1220014.72614.7214.7419414,1011.38% 大買/鉅額交易
2024/06/11514.6400.0014.62514,2810.04%
2024/06/061014.8700.0014.861014,3380.07%
2024/06/0500.00114.8014.80-114,346-0.01%
2024/05/300.114.26214.2514.27-214,831-0.01%
2024/05/295.114.3200.0014.325.114,9720.03%
2024/05/23114.5800.0014.57115,4090.01%
2024/05/211014.5300.0014.541015,6010.06%
2024/05/200.114.586214.5614.57-6215,690-0.39%
2024/05/1000.00114.5314.50-117,554-0.01%
2024/05/090.414.4200.0014.410.417,9040.00%
2024/05/0800.00214.5114.49-218,046-0.01%
2024/05/0700.003714.4014.46-3718,161-0.20%
2024/05/0600.00314.3414.34-318,273-0.02%
2024/05/03114.2300.0014.23118,2520.01%
2024/04/260.114.0900.0014.110.118,7310.00%
2024/04/251.114.1700.0014.161.119,2600.01%
2024/04/24114.2300.0014.24119,2790.01%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/19514.22214.4014.35319,5350.02%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/175.114.2900.0014.285.119,1590.03%
2024/04/1631.114.39314.3614.3728.119,0870.15%
2024/04/1213.114.3900.0014.4113.119,0720.07%
2024/04/11214.4500.0014.46219,2630.01%
2024/04/10214.66214.6714.66019,3440.00%
2024/04/0800.00314.5514.55-319,717-0.02%
2024/04/032514.6800.0014.682519,6260.13%
2024/04/02614.7800.0014.76619,6630.03%
2024/04/0100.002214.9514.95-2219,710-0.11%
2024/03/2900.00514.9614.96-519,363-0.03%
2024/03/283214.961014.9514.952219,5340.11%
2024/03/27114.85114.8514.85019,7650.00%
2024/03/25114.85514.8614.84-419,903-0.02%
2024/03/2100.00114.6414.64-120,3580.00%
2024/03/200.314.68514.6614.67-4.720,715-0.02%
2024/03/181714.60214.6214.581520,9330.07%
2024/03/15414.59114.6114.62320,8090.01%
2024/03/14214.7300.0014.72220,7390.01%
2024/03/13814.8000.0014.80820,8260.04%
2024/03/12414.9200.0014.92421,1640.02%
2024/03/11514.95114.9614.96421,2500.02%
2024/03/07514.96214.9614.95321,3960.01%
2024/03/0600.00114.8714.87-121,2170.00%
2024/03/0400.00314.7214.71-321,222-0.01%
2024/03/0100.00214.6614.67-221,124-0.01%
2024/02/29714.5900.0014.59721,1520.03%
2024/02/270.114.623114.6014.61-30.921,177-0.15%
2024/02/26214.70814.7014.69-621,318-0.03%
2024/02/23314.42114.4214.43221,1600.01%
2024/02/221314.38114.3814.401221,4800.06%
2024/02/21414.4300.0014.44421,4950.02%
2024/02/20514.3900.0014.42521,6850.02%
2024/02/19314.4200.0014.43321,7320.01%
統一美債20年 相關文章
統一美債20年 相關影音