• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001015.3615.43-105,513-0.18%
2025/01/1311.114.9800.0014.7811.15,6660.20%
2025/01/102115.00815.0315.01135,6010.23%
2025/01/09015.2200.0015.0205,6030.00%
2025/01/0600.001215.4115.35-125,575-0.22%
2025/01/030.115.271015.2415.25-9.95,529-0.18%
2024/12/1700.008115.3415.34-815,600-1.45%
2024/12/1610.415.2800.0015.2610.45,6050.19%
2024/12/131015.4000.0015.41105,5540.18%
2024/12/0300.00715.7715.77-75,573-0.13%
2024/12/021815.7400.0015.72185,5210.33%
2024/11/271015.7900.0015.69105,3770.19%
2024/11/26115.9000.0015.9315,2710.02%
2024/11/2500.001315.9615.97-135,211-0.25%
2024/11/22115.85815.9215.85-75,155-0.14%
2024/11/210.115.755015.7315.80-49.95,158-0.97%
2024/11/200.115.8000.0015.790.15,1450.00%
2024/11/19315.7900.0015.8335,0930.06%
2024/11/18116.216.3000.0016.31116.24,9412.35% 大買/鉅額交易
2024/11/13116.4000.0016.4014,4490.02%
2024/11/1211.116.4700.0016.4511.14,3880.25%
2024/11/08216.8100.0016.7324,0830.05%
2024/11/06216.6700.0016.6523,9430.05%
2024/11/059.216.6000.0016.599.23,9390.23%
2024/11/04516.6600.0016.6653,9970.13%
2024/10/306.316.6400.0016.646.34,1300.15%
2024/10/292116.7800.0016.75214,1440.51%
2024/10/28116.9300.0016.9414,0670.02%
2024/10/22116.9800.0016.9913,9960.03%
2024/10/181516.9000.0016.86154,0300.37%
2024/10/070.316.8600.0016.780.33,9140.01%
2024/10/04116.6700.0016.6913,9100.03%
2024/09/27116.9100.0016.8913,8450.03%
2024/09/2600.001016.9216.78-103,827-0.26%
2024/09/250.216.8400.0016.810.23,7930.01%
2024/09/2449.516.7000.0016.7149.53,7861.31%
2024/09/23216.68116.6716.6813,7810.03%
2024/09/1300.00116.4616.45-13,793-0.03%
2024/09/110.116.2300.0016.180.13,8790.00%
2024/09/090.116.3200.0016.430.13,8450.00%
2024/09/06716.4500.0016.4773,8690.18%
2024/09/04616.5300.0016.4563,8460.16%
2024/09/03717.0400.0017.0273,7100.19%
2024/09/02217.0600.0017.0723,6970.05%
2024/08/27116.7100.0016.8513,7370.03%
2024/08/23516.6500.0016.7253,7420.13%
2024/08/2200.009616.7416.77-963,738-2.57%
2024/08/191116.8200.0016.81113,8040.29%
2024/08/1600.002016.8616.77-203,815-0.52%
2024/08/1400.000.417.3017.30-0.43,750-0.01%
2024/08/13417.1100.0017.1443,6930.11%
2024/08/1200.000.217.1517.13-0.23,7210.00%
2024/08/092416.9100.0016.84243,9190.61%
2024/08/08616.6200.0016.6263,9400.15%
2024/08/0700.003.516.7616.78-3.54,060-0.09%
2024/08/060.315.9700.0016.090.34,0780.01%
2024/08/0525.416.1000.0015.9025.44,0590.63%
2024/08/0240.417.4700.0017.3240.44,0710.99%
2024/08/016517.7200.0017.73653,9121.66%
2024/07/30117.2300.0017.4314,0420.02%
2024/07/29517.5000.0017.4354,1370.12%
2024/07/260.117.5000.0017.600.14,1210.00%
2024/07/221017.6400.0017.60104,1060.24%
2024/07/181818.2500.0018.31184,0320.45%
2024/06/280.118.1200.0018.130.13,9830.00%
2024/06/251018.0600.0018.08103,9950.25%
2024/06/240.118.1000.0018.080.14,0340.00%
2024/06/1400.002517.9417.93-253,886-0.64%
2024/06/0300.003017.7517.76-303,879-0.77%
2024/05/3100.002017.7417.69-203,883-0.52%
2024/05/2200.00617.6417.66-63,835-0.16%
2024/05/21317.4700.0017.4633,8420.08%
2024/05/20317.5300.0017.4933,8100.08%
2024/05/1700.001117.5217.51-113,739-0.29%
2024/05/161117.552117.5517.58-103,719-0.27%
2024/05/1500.000.318.0218.01-0.33,634-0.01%
2024/05/141417.8800.0017.91143,3980.41%
2024/05/130.317.8000.0017.820.33,3110.01%
2024/05/1010117.7500.0017.801013,1243.23% 大買/鉅額交易
2024/05/09817.8900.0017.8283,0440.26%
2024/05/08417.9600.0017.9942,8110.14%
2024/05/03417.8600.0017.8542,3730.17%
2024/05/021017.8500.0017.85102,2400.45%
2024/04/2200.001517.0017.00-152,227-0.67%
2024/03/2500.004717.8717.79-472,279-2.06%
2024/03/22417.9500.0017.9042,3060.17%
2024/03/21418.05118.0718.0632,3190.13%
2024/03/0800.000.117.1717.15-0.12,3700.00%
2024/03/07117.2300.0017.2412,3290.04%
2024/03/0400.00217.0317.06-22,337-0.09%
2024/02/2300.002816.8116.75-282,342-1.20%
2024/02/2000.00216.5716.59-22,464-0.08%
2024/02/1900.00516.4316.46-52,504-0.20%
2024/02/16116.3600.0016.3612,5530.04%
2024/02/1500.004016.1616.18-402,599-1.54%
2024/02/0500.0045116.0616.07-4512,573-17.53% 大賣/鉅額交易
2024/02/0200.00416.1616.16-42,550-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音