中信成長高股息 (00934)-凱基-林口券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.18
漲跌
▼0.05
漲幅
-0.25%
成交量
7,619張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	20.12	0	0.00	20.18	2	7,615	0.03%
2024/06/24	5	20.24	5	20.20	20.23	0	7,621	0.00%
2024/06/21	3	20.48	0	0.00	20.46	3	7,635	0.04%
2024/06/20	1	20.57	0	0.00	20.61	1	7,670	0.01%
2024/06/19	2	20.55	0	0.00	20.54	2	7,744	0.03%
2024/06/17	3	20.07	0	0.00	20.08	3	7,850	0.04%
2024/06/12	0	0.00	2	19.74	19.79	-2	8,089	-0.02%
2024/06/11	10	19.58	0	0.00	19.66	10	8,234	0.12%
2024/06/06	0	0.00	13	19.57	19.58	-13	8,393	-0.15%
2024/06/05	1	19.30	3	19.33	19.34	-2	8,483	-0.02%
2024/05/31	1	19.29	6	19.40	19.29	-5	9,140	-0.05%
2024/05/27	0	0.00	8.7	19.31	19.36	-8.7	9,449	-0.09%
2024/05/20	0	0.00	0.7	19.05	18.99	-0.7	10,181	-0.01%
2024/05/14	10	18.64	0	0.00	18.71	10	10,590	0.09%
2024/05/08	0	0.00	2	19.00	18.94	-2	10,424	-0.02%
2024/04/26	0	0.00	4	18.32	18.37	-4	10,373	-0.04%
2024/04/24	0	0.00	1	18.36	18.34	-1	10,482	-0.01%
2024/04/19	5	18.17	10	18.01	18.03	-5	10,662	-0.05%
2024/04/18	0	0.00	8	18.52	18.57	-8	10,505	-0.08%
2024/04/17	0	0.00	10	18.57	18.58	-10	10,568	-0.09%
2024/04/16	1	18.50	0	0.00	18.46	1	10,679	0.01%
2024/04/15	0	0.00	5	18.95	18.95	-5	10,578	-0.05%
2024/04/08	0	0.00	10	18.84	18.91	-10	11,803	-0.08%
2024/04/01	2	18.86	0	0.00	18.81	2	12,309	0.02%
2024/03/29	1	18.75	0.8	18.88	18.99	0.2	12,409	0.00%
2024/03/26	1	18.60	50	18.60	18.69	-49	12,665	-0.39%
2024/03/25	21	18.93	0	0.00	18.85	21	12,812	0.16%
2024/03/22	0	0.00	1	18.96	19.00	-1	13,044	-0.01%
2024/03/21	0	0.00	10	19.31	19.30	-10	13,087	-0.08%
2024/03/19	0	0.00	1	19.33	19.30	-1	13,691	-0.01%
2024/03/18	0	0.00	20	18.77	19.04	-20	13,809	-0.14%
2024/03/15	0.1	18.62	0	0.00	18.67	0.1	13,966	0.00%
2024/03/14	10.2	18.81	2	18.90	18.79	8.2	13,969	0.06%
2024/03/13	3	19.13	0	0.00	19.25	3	13,889	0.02%
2024/03/12	0	0.00	1	19.04	19.06	-1	13,832	-0.01%
2024/03/11	0.3	18.80	0	0.00	18.74	0.3	13,877	0.00%
2024/03/08	1.3	18.87	10.1	18.87	18.88	-8.8	13,949	-0.06%
2024/03/07	1	18.85	0	0.00	18.82	1	13,633	0.01%
2024/03/06	0.3	18.42	0.6	18.30	18.44	-0.3	13,578	0.00%
2024/03/04	1	18.00	8	18.13	18.07	-7	13,826	-0.05%
2024/03/01	0.1	17.98	5	17.97	17.92	-4.9	13,735	-0.04%
2024/02/29	21.1	17.94	0	0.00	17.96	21.1	13,903	0.15%
2024/02/27	2.1	17.92	0	0.00	17.90	2.1	13,934	0.02%
2024/02/26	2	17.95	0	0.00	17.96	2	13,871	0.01%
2024/02/23	4	17.84	81	17.86	17.84	-77	13,896	-0.55%
2024/02/22	0	0.00	63	17.65	17.71	-63	13,878	-0.45%
2024/02/20	1	17.50	0	0.00	17.46	1	13,847	0.01%
2024/02/19	10.2	17.06	0	0.00	17.22	10.2	13,708	0.07%
2024/02/15	4.2	16.80	0	0.00	16.96	4.2	13,751	0.03%
2024/02/05	1.3	16.76	0	0.00	16.79	1.3	13,759	0.01%
2024/01/31	0	0.00	2	16.92	16.88	-2	14,240	-0.01%
2024/01/29	0	0.00	7	16.92	16.96	-7	14,851	-0.05%
2024/01/26	1	16.80	0	0.00	16.86	1	15,253	0.01%
2024/01/25	0	0.00	3	17.01	17.05	-3	15,703	-0.02%
2024/01/23	2	16.90	0	0.00	16.93	2	17,166	0.01%
2024/01/22	1	16.86	4	16.87	16.90	-3	17,345	-0.02%
2024/01/18	0.2	16.58	0	0.00	16.57	0.2	17,650	0.00%
2024/01/17	4	16.65	0	0.00	16.62	4	17,778	0.02%
2024/01/16	9	16.76	0	0.00	16.79	9	17,841	0.05%
2024/01/15	2	16.85	0	0.00	16.88	2	18,034	0.01%
2024/01/12	13	16.74	0	0.00	16.72	13	18,181	0.07%
2024/01/11	3	16.78	0	0.00	16.78	3	18,377	0.02%
2024/01/10	2	16.72	0	0.00	16.74	2	18,557	0.01%
2024/01/09	1.1	16.86	10	16.80	16.75	-8.9	18,656	-0.05%
2024/01/08	6	16.84	0	0.00	16.77	6	18,773	0.03%
2024/01/05	12	16.82	0	0.00	16.81	12	18,946	0.06%
2024/01/04	4	16.87	0	0.00	16.88	4	19,063	0.02%
2024/01/03	19.3	16.92	0	0.00	16.90	19.3	19,122	0.10%
2024/01/02	14.1	17.17	0	0.00	17.14	14.1	18,848	0.07%
2023/12/29	3	17.24	0	0.00	17.32	3	18,739	0.02%
2023/12/28	1	17.42	0	0.00	17.27	1	18,859	0.01%
2023/12/27	1	17.27	0	0.00	17.36	1	18,933	0.01%
2023/12/26	1	17.05	0	0.00	17.18	1	18,985	0.01%
2023/12/25	29.1	17.01	0	0.00	17.01	29.1	19,134	0.15%
2023/12/22	1	16.98	1	16.96	17.01	0	19,324	0.00%
2023/12/21	24.1	16.89	0	0.00	16.95	24.1	19,496	0.12%
2023/12/20	25.1	17.05	0	0.00	17.04	25.1	19,567	0.13%
2023/12/19	32	16.94	1	16.88	16.95	31	19,443	0.16%
2023/12/18	13.3	17.11	0	0.00	17.14	13.3	19,300	0.07%
2023/12/15	7	17.21	20	17.20	17.15	-13	19,463	-0.07%
2023/12/14	29	17.17	20	17.18	17.21	9	19,340	0.05%
2023/12/13	63	16.96	0	0.00	16.99	63	18,835	0.33%
2023/12/12	12	16.83	0	0.00	16.80	12	18,772	0.06%
2023/12/11	1	16.66	50	16.66	16.70	-49	18,760	-0.26%
2023/12/08	1	16.56	1	16.58	16.56	0	19,035	0.00%
2023/12/07	3	16.50	30	16.43	16.42	-27	19,380	-0.14%
2023/12/06	3	16.46	1	16.42	16.47	2	19,656	0.01%
2023/12/05	3	16.41	0	0.00	16.43	3	19,989	0.02%
2023/12/04	3	16.52	1	16.48	16.53	2	20,069	0.01%
2023/12/01	3	16.41	0	0.00	16.45	3	20,319	0.01%
2023/11/30	2	16.41	0	0.00	16.40	2	20,704	0.01%
2023/11/29	1	16.42	150	16.41	16.43	-149	20,795	-0.72%	大賣/鉅額交易
2023/11/28	13	16.23	0	0.00	16.26	13	20,931	0.06%
2023/11/27	2	16.24	0	0.00	16.12	2	21,439	0.01%
2023/11/24	3	16.17	0	0.00	16.19	3	21,657	0.01%
2023/11/23	12	16.10	0	0.00	16.08	12	22,249	0.05%
2023/11/22	2	16.09	0	0.00	16.09	2	22,822	0.01%
2023/11/21	3	16.09	0	0.00	16.09	3	23,538	0.01%
2023/11/20	2	15.89	1	15.90	15.91	1	24,083	0.00%
2023/11/17	2	15.79	16	15.74	15.81	-14	24,982	-0.06%
2023/11/16	4	15.73	0	0.00	15.71	4	26,056	0.02%
2023/11/15	3	15.81	10	15.85	15.78	-7	27,473	-0.03%
2023/11/14	2	15.70	10.1	15.70	15.68	-8.1	28,578	-0.03%
2023/11/13	2	15.61	5	15.69	15.60	-3	30,186	-0.01%
2023/11/10	15	15.53	0	0.00	15.54	15	32,361	0.05%
2023/11/09	42.1	15.62	6	15.60	15.63	36.1	34,621	0.10%
2023/11/08	4	15.67	1	15.68	15.67	3	37,732	0.01%
2023/11/07	14	15.64	0	0.00	15.66	14	41,596	0.03%
2023/11/06	15	15.58	0	0.00	15.66	15	47,220	0.03%
2023/11/03	1.5	15.42	0	0.00	15.43	1.5	52,656	0.00%
2023/11/02	63	15.39	0	0.00	15.43	63	63,932	0.10%
2023/11/01	41	15.15	0	0.00	15.17	41	90,729	0.05%