台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    62,660
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252218.5600.0018.612224,2140.09%
2024/06/2452.518.71518.7218.6547.523,3240.20%
2024/06/21221.118.774018.8218.78181.122,3150.81% 大買/鉅額交易
2024/06/2024518.82118.8218.8124421,4491.14% 大買/鉅額交易
2024/06/19919.0031.818.9818.95-22.820,394-0.11%
2024/06/183919.292419.3819.221518,9260.08%
2024/06/174419.86818.419.7619.86-774.417,355-4.46% 大賣/鉅額交易
2024/06/142019.461.219.5919.6318.815,8800.12%
2024/06/132419.2500.0019.342415,0260.16%
2024/06/1213518.86219.1419.1113314,3620.93% 大買/鉅額交易
2024/06/1165918.850.119.0018.70658.913,5554.86% 大買/鉅額交易
2024/06/0731.318.7600.0018.7131.312,0930.26%
2024/06/0656.519.001418.9718.9142.510,7200.40%
2024/06/0535.219.1700.0019.1335.29,2730.38%
2024/06/0448.218.82918.8718.9439.27,6940.51%
2024/05/28218.0500.0018.1126,1410.03%
2024/05/2421.117.8200.0017.9421.16,1400.34%
2024/05/234217.9700.0017.96426,1140.69%
2024/05/22218.0500.0018.1226,0410.03%
2024/05/218.118.0200.0018.018.16,1450.13%
2024/05/20217.9800.0018.0826,1600.03%
2024/05/171018.0600.0018.05106,1280.16%
2024/05/13518.0800.0018.1255,6980.09%
2024/04/16117.7500.0017.6315,4920.02%
2024/03/2800.001218.1218.06-126,168-0.19%
2024/03/2600.001017.7417.77-106,282-0.16%
2024/03/2100.00118.3718.44-16,751-0.01%
2024/03/18117.9100.0017.9217,4130.01%
2024/03/1400.004117.8417.71-417,590-0.54%
2024/03/1200.001017.4417.59-107,633-0.13%
2024/03/1100.00217.2017.18-27,645-0.03%
2024/03/0800.00217.2817.20-27,701-0.03%
2024/03/07117.30717.1417.30-67,666-0.08%
2024/03/0600.00316.9217.15-37,655-0.04%
2024/03/0500.00116.8116.94-17,679-0.01%
2024/02/26116.43116.4316.4907,9540.00%
2024/02/23216.3600.0016.3127,9280.03%
2024/02/1600.001215.9115.91-128,246-0.15%
2024/02/1500.00215.8615.80-28,329-0.02%
2024/01/2300.005015.7615.80-5012,097-0.41%
2024/01/18615.6200.0015.62612,5380.05%
2024/01/170.115.7000.0015.650.112,6660.00%
2024/01/1500.00415.8415.95-412,923-0.03%
2024/01/12715.8200.0015.79713,1040.05%
2024/01/1000.001015.8315.85-1013,451-0.07%
2024/01/051016.00116.1015.98913,7830.07%
2024/01/022016.1600.0016.202014,2500.14%
2023/12/297316.1900.0016.207314,3760.51%
2023/12/2600.002016.2116.28-2014,890-0.13%
2023/12/222216.1000.0016.122215,3790.14%
2023/12/2110.116.1400.0016.1210.115,5500.06%
2023/12/20216.2600.0016.27215,7510.01%
2023/12/191016.2000.0016.221015,9260.06%
2023/12/151416.6700.0016.651415,8920.09%
2023/12/14516.621016.6416.65-515,852-0.03%
2023/12/1200.00115.9816.11-115,544-0.01%
2023/12/0800.00415.8315.80-416,139-0.02%
2023/12/071215.753015.7915.73-1816,626-0.11%
2023/12/0600.00215.8415.86-217,012-0.01%
2023/12/05115.741.215.6815.74-0.217,5170.00%
2023/12/0400.000.115.7615.73-0.118,0450.00%
2023/12/0100.002.215.6315.63-2.218,592-0.01%
2023/11/2900.0021.215.6315.62-21.219,969-0.11%
2023/11/28115.5000.0015.54120,6890.00%
2023/11/27315.314015.3315.28-3721,147-0.17%
2023/11/2400.00215.3315.35-222,015-0.01%
2023/11/230.115.2800.0015.300.123,2980.00%
2023/11/221.115.2800.0015.281.124,9020.00%
2023/11/210.215.3700.0015.340.226,7140.00%
2023/11/20215.2200.0015.29228,5180.01%
2023/11/17215.2500.0015.24231,0540.01%
2023/11/16215.2710.815.2815.26-8.834,398-0.03%
2023/11/153415.273.115.3015.2630.938,1910.08%
2023/11/142.815.25515.2015.21-2.242,114-0.01%
2023/11/13915.27115.2515.21849,8870.02%
2023/11/1036.415.1800.0015.1636.460,6550.06%
2023/11/094115.3600.0015.334171,8490.06%
2023/11/0814615.351015.5415.6013692,8260.15% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音