• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225615.653215.6515.662494,2010.03%
2025/01/21415.7000.0015.74496,4730.00%
2025/01/206515.651015.6915.645597,2530.06%
2025/01/177315.6700.0015.687397,9560.07%
2025/01/160.615.607015.6215.64-69.4100,233-0.07%
2025/01/158315.4252215.4515.45-439105,422-0.42% 大賣/鉅額交易
2025/01/145415.492015.4815.5034107,9680.03%
2025/01/1350.115.44107.515.4215.45-57.4109,309-0.05% 大賣/
2025/01/104415.4810015.4715.47-56108,725-0.05%
2025/01/09315.484815.4815.52-45108,621-0.04%
2025/01/08284.115.4200.0015.43284.1108,7390.26% 大買/鉅額交易
2025/01/07184.215.5715115.5615.5633.2107,7600.03% 大買/大賣/
2025/01/06230.115.6600.0015.68230.1105,6210.22% 大買/鉅額交易
2025/01/03815.764015.7615.77-32104,778-0.03%
2025/01/0219.115.6900.0015.6919.1106,0700.02%
2024/12/31144.215.79315.7515.79141.2106,3020.13% 大買/鉅額交易
2024/12/30128.115.641315.6315.65115.1106,4620.11% 大買/鉅額交易
2024/12/2711015.74815.7415.73102105,6870.10% 大買/鉅額交易
2024/12/2612015.6800.0015.66120106,5990.11% 大買/鉅額交易
2024/12/255215.703215.7015.7120107,2120.02%
2024/12/2418915.6500.0015.65189108,5150.17% 大買/鉅額交易
2024/12/23231.215.7000.0015.71231.2107,1940.22% 大買/鉅額交易
2024/12/20165.215.7200.0015.71165.2106,0520.16% 大買/鉅額交易
2024/12/1910515.9400.0015.95105103,5690.10% 大買/鉅額交易
2024/12/186916.05516.0516.0664102,1370.06%
2024/12/17111.616.04116.0516.04110.6103,0230.11% 大買/鉅額交易
2024/12/1616716.041316.0516.04154102,6820.15% 大買/鉅額交易
2024/12/132416.1700.0016.1524101,7070.02%
2024/12/127216.281116.2916.2661100,9410.06%
2024/12/111016.352716.3416.34-17101,279-0.02%
2024/12/102016.385316.3716.38-33102,242-0.03%
2024/12/0910816.43516.4416.46103103,2600.10% 大買/鉅額交易
2024/12/061016.4100.0016.4010103,1380.01%
2024/12/054116.3700.0016.3841103,2510.04%
2024/12/04116.3420416.3116.27-203103,253-0.20% 大賣/鉅額交易
2024/12/036616.4212016.4416.43-54102,815-0.05% 大賣/
2024/12/0200.0010616.3116.36-106101,937-0.10% 大賣/鉅額交易
2024/11/291516.222916.2216.24-14101,480-0.01%
2024/11/284016.1766.116.1716.19-26.1101,472-0.03%
2024/11/2700.005116.1216.12-51101,523-0.05%
2024/11/262016.14217.116.1516.12-197.1101,569-0.19% 大賣/鉅額交易
2024/11/25116.0050515.9915.99-504100,782-0.50% 大賣/鉅額交易
2024/11/22415.932815.9315.93-24101,298-0.02%
2024/11/215515.93584.415.9315.93-529.4101,740-0.52% 大賣/鉅額交易
2024/11/2013716.012016.0015.99117101,9050.11% 大買/鉅額交易
2024/11/195316.000.315.9916.0052.8101,8140.05%
2024/11/1866215.9700.0015.96662102,9080.64% 大買/鉅額交易
2024/11/15615.972615.9615.95-20104,405-0.02%
2024/11/146815.962115.9615.9647105,2120.04%
2024/11/137316.0900.0016.0973105,8270.07%
2024/11/12416.2769.816.2816.29-65.8105,348-0.06%
2024/11/111116.1658.416.1116.16-47.4104,507-0.05%
2024/11/0718515.861715.8515.86168107,5620.16% 大買/鉅額交易
2024/11/0652.215.7000.0015.8052.2109,3390.05%
2024/11/051015.7835815.7715.81-348107,972-0.32% 大賣/鉅額交易
2024/11/04130.415.6800.0015.66130.4110,1460.12% 大買/鉅額交易
2024/11/0111215.7731115.7715.78-199113,029-0.18% 大買/大賣/鉅額交易
2024/10/30140.115.8120015.8415.81-59.9114,710-0.05% 大買/大賣/
2024/10/292915.77515.7715.7724114,6650.02%
2024/10/28237.115.7684915.7115.75-612115,407-0.53% 大買/大賣/鉅額交易
2024/10/25115.902915.8915.92-28113,555-0.02%
2024/10/242515.771215.7615.7913112,8550.01%
2024/10/2355.415.8000.0015.7755.4113,9240.05%
2024/10/22210.915.8468015.8615.83-469.1112,987-0.42% 大買/大賣/鉅額交易
2024/10/2198.116.17716.1816.1691.1108,8470.08%
2024/10/188316.2600.0016.2683107,3940.08%
2024/10/17216.421716.4116.40-15107,821-0.01%
2024/10/16116.3965.116.3816.38-64.1109,551-0.06%
2024/10/151.216.27716.2816.28-5.8110,820-0.01%
2024/10/1426.416.21116.2016.2025.4111,3130.02%
2024/10/111216.293916.2816.27-27111,097-0.02%
2024/10/095.116.3200.0016.275.1111,0630.00%
2024/10/0832.116.2700.0016.3232.1111,4290.03%
2024/10/07416.40816.3816.38-4111,2850.00%
2024/10/042516.391616.3916.399111,3210.01%
2024/10/012316.4200.0016.4023110,9640.02%
2024/09/303316.3100.0016.3133111,2050.03%
2024/09/278916.31216.3216.3287110,7190.08%
2024/09/2651.116.399216.4016.39-40.9110,417-0.04%
2024/09/255716.506016.4916.49-3112,8130.00%
2024/09/243216.53116.5116.5131113,2730.03%
2024/09/23516.541516.5516.54-10114,838-0.01%
2024/09/201716.663316.6516.67-16114,915-0.01%
2024/09/19916.6700.0016.659114,4450.01%
2024/09/181116.683316.6816.73-22114,575-0.02%
2024/09/16716.5800.0016.567117,6360.01%
2024/09/1313.116.59516.5916.598.1118,3640.01%
2024/09/125316.5400.0016.5853119,4860.04%
2024/09/11416.5900.0016.604120,1310.00%
2024/09/10816.53516.5016.533121,1560.00%
2024/09/0921416.3800.0016.38214122,3070.17% 大買/鉅額交易
2024/09/0600.000.316.3916.39-0.3123,2820.00%
2024/09/0500.006216.3316.34-62123,713-0.05%
2024/09/041216.248.316.2416.233.7125,9550.00%
2024/09/037916.212416.2016.2155126,3110.04%
2024/09/0267.716.18116.1816.1966.7127,1400.05%
2024/08/3015916.22116.2216.24158128,0910.12% 大買/鉅額交易
2024/08/2921816.274016.2916.26178129,3330.14% 大買/鉅額交易
2024/08/283616.3000.0016.3136129,9020.03%
2024/08/276516.29216.2916.3063130,9410.05%
2024/08/263816.30616.3116.3032133,1670.02%
2024/08/2326.116.2900.0016.2926.1137,6810.02%
2024/08/229.116.302016.2916.31-10.9139,323-0.01%
2024/08/2012716.2900.0016.31127142,8740.09% 大買/鉅額交易
2024/08/19118.116.33316.3316.30115.1143,9770.08% 大買/鉅額交易
2024/08/1668.716.375116.3716.3917.7143,3250.01%
2024/08/154816.335016.3316.35-2142,5960.00%
2024/08/142416.2000.0016.2224141,7540.02%
2024/08/1314416.140.416.1316.12143.6142,0790.10% 大買/鉅額交易
2024/08/12147.216.121216.1216.12135.2144,0250.09% 大買/鉅額交易
2024/08/09234.316.01216.0215.99232.3146,0160.16% 大買/鉅額交易
2024/08/0812916.1200.0016.10129143,0000.09% 大買/鉅額交易
2024/08/0762.116.2087.216.2116.23-25.1141,659-0.02%
2024/08/0659.116.1931516.2016.23-255.9141,657-0.18% 大賣/鉅額交易
2024/08/055916.3828316.3316.32-224140,123-0.16% 大賣/鉅額交易
2024/08/021216.2938716.2916.28-375136,759-0.27% 大賣/鉅額交易
2024/08/0148.216.256216.2516.23-13.8136,882-0.01%
2024/07/314316.1600.0016.1643137,5740.03%
2024/07/3034.316.121916.1116.1015.3138,0290.01%
2024/07/2922816.093016.0916.09198138,2830.14% 大買/鉅額交易
2024/07/26328.315.98515.9615.96323.3138,3940.23% 大買/鉅額交易
2024/07/2337.116.091016.0916.0727.1136,3460.02%
2024/07/227316.081016.1016.1463136,0720.05%
2024/07/1970.216.140.416.1716.1269.8135,2050.05%
2024/07/182416.25425.316.2416.25-401.3134,267-0.30% 大賣/鉅額交易
2024/07/1713016.285.316.2916.28124.7133,1000.09% 大買/鉅額交易
2024/07/1645.416.172916.1716.1716.4132,6880.01%
2024/07/153116.122116.1316.1210133,4980.01%
2024/07/122216.102916.1016.13-7133,065-0.01%
2024/07/11154.216.03165.516.0416.02-11.3134,786-0.01% 大買/大賣/
2024/07/1011316.0100.0016.00113138,3660.08% 大買/鉅額交易
2024/07/0900.00542.516.0316.03-542.5137,825-0.39% 大賣/鉅額交易
2024/07/081515.9510.515.9615.954.5137,4850.00%
2024/07/051315.862015.8715.88-7138,679-0.01%
2024/07/045515.91115.9115.8854139,1420.04%
2024/07/037315.81115.8215.8372139,5580.05%
2024/07/0211115.731215.7515.7399140,0570.07% 大買/
2024/07/01415.415.72415.7015.75411.4140,2830.29% 大買/鉅額交易
2024/06/281215.87115.8615.8711138,3610.01%
2024/06/2724615.8600.0015.85246138,4770.18% 大買/鉅額交易
2024/06/262515.971715.9615.988137,5260.01%
2024/06/251515.982215.9915.99-7137,799-0.01%
2024/06/2437.215.9016.115.8915.9021.1138,6170.02%
2024/06/21568.815.998816.0015.97480.8138,2490.35% 大買/鉅額交易
2024/06/2094.116.05316.0516.0591.1136,7130.07%
2024/06/1911416.0822716.0616.06-113139,045-0.08% 大買/大賣/鉅額交易
2024/06/1861.816.000.916.0016.0060.9138,5930.04%
2024/06/174416.02580.316.0216.03-536.3138,091-0.39% 大賣/鉅額交易
2024/06/1428116.0418.816.0416.03262.3136,8130.19% 大買/鉅額交易
2024/06/1381415.9317915.9315.93635135,3830.47% 大買/大賣/鉅額交易
2024/06/12301.415.831415.8315.84287.4135,4410.21% 大買/鉅額交易
2024/06/1155715.795215.7915.79505135,2920.37% 大買/鉅額交易
2024/06/07515.9353715.9215.94-532133,959-0.40% 大賣/鉅額交易
2024/06/0628.215.95227.315.9415.94-199.1134,117-0.15% 大賣/鉅額交易
2024/06/05715.9271.315.9215.92-64.3134,233-0.05%
2024/06/0410715.8613115.8515.85-24133,814-0.02% 大買/大賣/
2024/06/032215.7411515.7715.75-93133,544-0.07% 大賣/
2024/05/3100.001015.6715.68-10133,514-0.01%
2024/05/3095.115.50115.5315.5394.1133,5490.07%
2024/05/29380.915.5585415.5515.55-473.2132,873-0.36% 大買/大賣/鉅額交易
2024/05/28157.515.6626115.6515.65-103.6129,659-0.08% 大買/大賣/鉅額交易
2024/05/27164.615.69615.6815.68158.6130,0950.12% 大買/鉅額交易
2024/05/2453215.6911015.6915.69422131,2730.32% 大買/大賣/鉅額交易
2024/05/23270.815.76115.7715.75269.8130,2710.21% 大買/鉅額交易
2024/05/2294.315.7900.0015.7894.3128,8920.07%
2024/05/215415.7770015.7615.76-646128,959-0.50% 大賣/鉅額交易
2024/05/2092.415.78215.7815.7790.4129,6990.07%
2024/05/17108.315.812115.8215.8187.3129,6920.07% 大買/
2024/05/162215.8853.215.8815.90-31.2130,420-0.02%
2024/05/15128.515.75415.8115.74124.5128,7710.10% 大買/鉅額交易
2024/05/145515.75715.7415.7548128,8270.04%
2024/05/13449.415.7600.0015.75449.4129,7050.35% 大買/鉅額交易
2024/05/10120.215.806015.8115.8060.2129,9010.05% 大買/
2024/05/0910015.746015.7515.7340129,0590.03%
2024/05/08439.415.8596.415.8415.82343128,6480.27% 大買/鉅額交易
2024/05/077515.752415.7415.8151127,9540.04%
2024/05/065815.6425815.6515.67-200126,876-0.16% 大賣/鉅額交易
2024/05/0361315.541015.5515.54603125,6080.48% 大買/鉅額交易
2024/05/0248.215.572615.5715.5622.2125,1710.02%
2024/04/30615.59515.5915.601125,3910.00%
2024/04/2912815.5600.0015.56128125,3000.10% 大買/鉅額交易
2024/04/26149.215.481,15915.4715.47-1,009.8125,461-0.80% 大買/大賣/鉅額交易
2024/04/2532.315.5300.0015.5232.3125,1520.03%
2024/04/2422.215.577015.5715.57-47.8124,829-0.04%
2024/04/2311715.5715815.5615.58-41124,822-0.03% 大買/大賣/
2024/04/2268.515.498515.4815.48-16.5124,188-0.01%
2024/04/191015.5624.215.6015.55-14.2122,771-0.01%
2024/04/184915.5200.0015.5149120,6080.04%
2024/04/17136.615.566515.5415.5671.6119,3910.06% 大買/
2024/04/16581.515.6100.0015.64581.5116,8880.50% 大買/鉅額交易
2024/04/1512015.84315.8415.82117113,0020.10% 大買/鉅額交易
2024/04/123715.7900.0015.7937112,7850.03%
2024/04/1189.715.7500.0015.8189.7112,5950.08%
2024/04/1010515.90815.9115.8997111,7240.09% 大買/
2024/04/09227.615.872015.8715.86207.6112,4270.18% 大買/鉅額交易
2024/04/0858.115.8200.0015.8158.1113,5070.05%
2024/04/0361.315.9000.0015.8961.3114,7500.05%
2024/04/0271.515.973.515.9715.9668115,7500.06%
2024/04/013916.04416.0316.0735116,5930.03%
2024/03/292116.026516.0116.04-44115,633-0.04%
2024/03/285315.955115.9615.952114,4530.00%
2024/03/275415.903315.8915.9021113,6140.02%
2024/03/2661.215.863015.8815.8831.2112,7110.03%
2024/03/25110.615.9620315.9315.91-92.4111,672-0.08% 大買/大賣/
2024/03/2223515.855315.8615.86182109,7230.17% 大買/鉅額交易
2024/03/2142415.8015015.7915.79274106,8520.26% 大買/大賣/鉅額交易
2024/03/20126.415.792315.7815.79103.4106,1400.10% 大買/鉅額交易
2024/03/19107.115.79915.7915.7998.1105,4780.09% 大買/
2024/03/187415.804015.8015.8034104,8030.03%
2024/03/1548.215.821015.8615.8638.2104,1780.04%
2024/03/147315.906015.9015.9113103,3520.01%
2024/03/1317915.92815.9315.92171103,3860.17% 大買/鉅額交易
2024/03/1222815.98215.9715.98226104,1760.22% 大買/鉅額交易
2024/03/11136.315.974015.9515.9996.3105,3820.09% 大買/
2024/03/08352.515.9224515.9215.92107.5107,0820.10% 大買/大賣/鉅額交易
2024/03/07304.615.8800.0015.90304.6106,6960.29% 大買/鉅額交易
2024/03/0630115.752215.7615.76279106,2870.26% 大買/鉅額交易
2024/03/057115.64515.6415.6866106,0210.06%
2024/03/044615.6600.0015.6546105,7750.04%
2024/03/0181.615.578015.5815.581.6105,0680.00%
2024/02/29145.815.61415.6215.60141.8104,0490.14% 大買/鉅額交易
2024/02/2720315.70315.7115.69200102,5330.20% 大買/鉅額交易
2024/02/2652015.915015.9115.94470100,5760.47% 大買/鉅額交易
2024/02/239515.7300.0015.779599,9670.10%
2024/02/22116.215.7000.0015.71116.2100,0270.12% 大買/鉅額交易
2024/02/21113.315.7200.0015.71113.3100,0590.11% 大買/鉅額交易
2024/02/202015.721015.7115.721099,4920.01%
2024/02/1914115.7200.0015.7314199,5800.14% 大買/鉅額交易
2024/02/1662.615.690.115.6815.7662.598,7950.06%
2024/02/15223.115.6200.0015.65223.198,4420.23% 大買/鉅額交易
2024/02/0578615.86115.8715.8578595,8030.82% 大買/鉅額交易
2024/02/02220.615.971415.9615.97206.694,5020.22% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音