聯華 (1229)-凱基-林口券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	58.20	0	0.00	58.60	10	868	1.15%
2024/12/02	0.1	58.30	0	0.00	58.00	0.1	866	0.01%
2024/11/28	0.6	57.70	0	0.00	57.70	0.6	862	0.07%
2024/11/26	1	58.60	0	0.00	58.40	1	865	0.12%
2024/11/21	0	57.90	0	0.00	57.60	0	864	0.00%
2024/11/20	11	58.08	0	0.00	58.10	11	864	1.27%
2024/11/19	0	0.00	0.1	58.40	58.60	-0.1	858	-0.02%
2024/11/18	0	57.18	0	0.00	57.00	0	845	0.00%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/12	0.1	59.20	0	0.00	59.00	0.1	802	0.01%
2024/11/11	13	59.61	0	0.00	59.70	13	798	1.63%
2024/11/08	0	60.20	0	0.00	59.90	0	799	0.00%
2024/11/06	1	60.00	0	0.00	60.10	1	821	0.12%
2024/11/01	0	0.00	1	60.30	60.70	-1	941	-0.11%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/29	1	59.90	0	0.00	59.90	1	960	0.10%
2024/10/24	0.1	60.50	0	0.00	60.20	0.1	990	0.01%
2024/10/15	0	0.00	3	61.20	60.90	-3	1,112	-0.27%
2024/10/11	0.4	61.10	0	0.00	60.80	0.4	1,152	0.04%
2024/10/01	0.4	61.80	0	0.00	61.70	0.4	1,243	0.03%
2024/09/30	0.2	61.80	0	0.00	61.70	0.2	1,276	0.02%
2024/09/26	0	0.00	1	61.30	61.10	-1	1,273	-0.08%
2024/09/24	0.2	61.15	0	0.00	61.00	0.2	1,271	0.02%
2024/09/23	0	0.00	3.1	61.20	61.10	-3.1	1,274	-0.24%
2024/09/20	1	61.00	0	0.00	61.40	1	1,269	0.08%
2024/09/18	0	60.90	0	0.00	60.40	0	1,261	0.00%
2024/09/13	0.2	60.70	0	0.00	60.50	0.2	1,279	0.02%
2024/09/11	0.1	60.40	0	0.00	59.80	0.1	1,306	0.01%
2024/09/09	4	59.63	0	0.00	60.10	4	1,305	0.31%
2024/09/06	1.6	60.33	0	0.00	60.10	1.6	1,291	0.12%
2024/09/05	1	60.30	0	0.00	60.40	1	1,286	0.08%
2024/09/04	5	60.50	0	0.00	60.30	5	1,296	0.39%
2024/09/03	8	62.18	0	0.00	62.00	8	1,258	0.64%
2024/09/02	0	0.00	5	62.30	62.30	-5	1,258	-0.40%
2024/08/30	0.5	62.80	0	0.00	63.00	0.5	1,256	0.04%
2024/08/26	3	62.70	2	62.80	62.60	1	1,269	0.08%
2024/08/23	0	0.00	1.1	62.02	62.10	-1.1	1,266	-0.09%
2024/08/21	0.6	61.90	0	0.00	61.80	0.6	1,280	0.05%
2024/08/16	1.2	61.55	0	0.00	61.30	1.2	1,276	0.09%
2024/08/14	0.2	61.60	0	0.00	61.90	0.2	1,277	0.01%
2024/08/13	3.3	60.94	0	0.00	60.90	3.3	1,273	0.26%
2024/08/09	0	0.00	1	62.60	61.90	-1	1,269	-0.08%
2024/08/08	0	0.00	2	61.40	61.20	-2	1,254	-0.16%
2024/08/07	0.2	62.80	0	0.00	62.60	0.2	1,247	0.02%
2024/08/06	1	59.19	10	59.06	60.10	-9	1,232	-0.73%
2024/08/05	6	59.20	2	58.80	58.40	4	1,196	0.33%
2024/08/02	0.1	62.40	0	0.00	62.10	0.1	1,138	0.00%
2024/08/01	0	0.00	3	63.10	63.30	-3	1,111	-0.27%
2024/07/30	1.2	62.83	0	0.00	63.00	1.2	1,098	0.11%
2024/07/29	6	63.80	0	0.00	63.60	6	1,079	0.56%
2024/07/26	1.1	63.72	5	64.00	64.00	-4	1,054	-0.37%
2024/07/16	0.3	70.90	0	0.00	71.30	0.3	939	0.03%
2024/07/15	2	70.90	0	0.00	70.60	2	956	0.21%
2024/06/24	0	0.00	1	67.70	67.60	-1	823	-0.12%
2024/06/20	0.1	67.20	0	0.00	67.50	0.1	839	0.01%
2024/06/19	1.3	67.00	0	0.00	67.00	1.3	832	0.15%
2024/06/14	3	66.93	0	0.00	67.00	3	829	0.36%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.00%
2024/06/06	0	67.30	1	67.10	67.30	-1	889	-0.11%
2024/06/03	1	67.10	0	0.00	67.00	1	983	0.10%
2024/05/31	0	67.00	0	0.00	67.80	0	978	0.00%
2024/05/29	0	67.20	0	0.00	67.10	0	1,013	0.00%
2024/05/28	2	66.80	0	0.00	67.30	2	1,007	0.20%
2024/05/27	1	67.20	0	0.00	67.00	1	1,015	0.10%
2024/05/24	2	67.20	0	0.00	67.10	2	1,015	0.20%
2024/05/23	2	67.80	0	0.00	67.60	2	1,017	0.20%
2024/05/22	4	68.15	0	0.00	68.10	4	1,021	0.39%
2024/05/21	1	68.40	0	0.00	68.30	1	1,020	0.10%
2024/05/20	3	68.30	3	68.20	68.20	0	1,023	0.00%
2024/05/15	1	67.60	0	0.00	67.50	1	1,021	0.10%
2024/05/14	0	0.00	4	67.40	67.30	-4	1,027	-0.39%
2024/05/10	3	67.00	0	0.00	67.40	3	1,025	0.29%
2024/05/07	2.1	67.02	0	0.00	67.30	2.1	1,049	0.20%
2024/05/03	2	66.90	0	0.00	66.60	2	1,049	0.19%
2024/05/02	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2024/04/26	1	65.40	4.9	65.51	65.50	-3.9	1,046	-0.37%
2024/04/25	2	65.50	0	0.00	65.50	2	1,045	0.19%
2024/04/24	2	66.30	0	0.00	66.20	2	1,043	0.19%
2024/04/19	3.1	65.69	2	65.40	65.30	1.1	1,060	0.10%
2024/04/18	0.6	66.20	0.3	66.20	66.10	0.3	1,036	0.03%
2024/04/16	5.2	66.66	0	0.00	66.30	5.2	1,023	0.51%
2024/04/12	2	67.50	0	0.00	67.50	2	990	0.20%
2024/04/11	2	67.80	0	0.00	67.70	2	994	0.20%
2024/04/10	7	68.09	0	0.00	68.00	7	994	0.70%
2024/04/09	0	0.00	0.2	67.90	67.80	-0.2	1,008	-0.02%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/03/20	0	67.00	0	0.00	67.30	0	1,039	0.00%
2024/03/14	0	0.00	0.1	68.90	68.70	-0.1	1,022	0.00%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	1	68.30	68.80	-1	1,008	-0.10%
2024/03/08	0.4	66.00	1	66.50	65.70	-0.6	954	-0.06%
2024/03/01	0	0.00	0.4	65.50	65.50	-0.4	920	-0.04%
2024/02/27	0.4	64.90	0	0.00	64.60	0.4	914	0.04%
2024/02/26	0	0.00	1	64.90	64.80	-1	911	-0.11%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/16	0	0.00	0.6	66.40	65.20	-0.6	982	-0.06%
2024/01/29	1	65.90	0	0.00	65.40	1	940	0.11%
2024/01/19	1	63.60	0	0.00	64.20	1	935	0.11%
2024/01/17	2.1	63.71	0	0.00	63.60	2.1	937	0.23%
2024/01/15	0.4	65.00	0	0.00	65.10	0.4	905	0.04%
2024/01/12	0.1	65.18	0	0.00	65.00	0.1	911	0.01%
2023/12/25	1	65.50	0	0.00	65.70	1	917	0.11%
2023/12/13	0	0.00	1	66.90	67.00	-1	849	-0.12%
2023/12/12	0	0.00	0.7	67.10	67.20	-0.7	883	-0.08%
2023/11/28	0	0.00	3	67.30	67.00	-3	818	-0.37%
2023/11/22	0	0.00	2	67.20	66.60	-2	809	-0.25%
2023/11/21	0	0.00	2.2	66.25	67.10	-2.2	806	-0.27%
2023/11/14	0	0.00	1.8	62.89	63.80	-1.8	751	-0.24%
2023/10/30	0	0.00	3	62.10	62.20	-3	896	-0.33%
2023/10/19	0.9	61.00	0	0.00	60.80	0.9	1,075	0.08%
2023/10/18	1	60.30	0	0.00	61.70	1	1,087	0.09%
2023/10/17	0.2	61.25	0	0.00	60.90	0.2	1,078	0.02%
2023/10/13	1.1	61.32	0	0.00	61.30	1.1	1,141	0.09%
2023/10/06	0	0.00	0.1	62.10	62.10	-0.1	1,249	-0.01%
2023/10/04	0	0.00	0.7	61.60	61.40	-0.7	1,274	-0.06%
2023/09/27	3	61.47	0	0.00	61.40	3	1,317	0.23%
2023/09/25	0	0.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/19	5	61.82	0	0.00	61.70	5	1,488	0.34%
2023/09/18	1	61.80	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0	61.70	0.1	62.80	63.00	-0.1	1,501	-0.01%
2023/09/07	0	0.00	1	60.30	60.30	-1	1,464	-0.07%
2023/09/04	0	0.00	9.3	60.86	61.60	-9.3	1,469	-0.63%
2023/08/30	0	0.00	3	60.60	60.60	-3	1,455	-0.21%
2023/08/28	0.9	60.90	5.2	60.71	60.80	-4.3	1,462	-0.29%
2023/08/23	2	59.70	0	0.00	59.60	2	1,483	0.13%
2023/08/21	0	0.00	1	59.80	60.10	-1	1,495	-0.07%
2023/08/18	0.1	59.90	30	59.50	59.70	-30	1,492	-2.01%
2023/08/16	1	59.61	0	0.00	60.50	1	1,483	0.07%
2023/08/15	1	61.00	0	0.00	60.90	1	1,461	0.07%
2023/08/14	1	62.00	0	0.00	61.80	1	1,457	0.07%
2023/08/11	1	62.80	0	0.00	62.50	1	1,474	0.07%
2023/08/10	1	63.31	0	0.00	63.10	1	1,481	0.07%
2023/08/09	0	0.00	10	64.20	64.30	-10	1,484	-0.67%
2023/08/08	30	64.10	0	0.00	63.70	30	1,478	2.03%
2023/08/07	1	62.00	0	0.00	63.20	1	1,487	0.07%
2023/08/02	0	63.40	0	0.00	63.10	0	1,469	0.00%
2023/07/28	0.1	63.93	0	0.00	63.80	0.1	1,455	0.00%
2023/07/27	0.5	65.00	5	64.70	64.60	-4.6	1,433	-0.32%
2023/07/26	0	0.00	0.1	65.70	65.50	-0.1	1,421	-0.01%
2023/07/25	0	69.40	0	0.00	69.30	0	1,379	0.00%
2023/07/24	1	69.70	0	0.00	69.10	1	1,345	0.08%
2023/07/21	0	69.83	0	0.00	69.60	0	1,356	0.00%
2023/07/20	0	69.80	0	0.00	69.70	0	1,453	0.00%
2023/07/19	1	70.58	0	0.00	68.80	1	1,505	0.07%
2023/07/17	0	0.00	0	71.70	70.90	0	1,466	0.00%
2023/07/14	0.3	71.20	7	71.04	71.10	-6.7	1,434	-0.47%
2023/07/13	0	0.00	0.1	70.30	69.80	-0.1	1,415	-0.01%
2023/07/07	0	0.00	1.3	68.11	68.00	-1.3	1,433	-0.09%
2023/07/06	0	68.50	0	0.00	68.20	0	1,424	0.00%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	5.2	69.46	0	0.00	69.00	5.2	1,438	0.36%
2023/06/30	0	67.70	0	0.00	67.80	0	1,442	0.00%
2023/06/29	0	69.00	10.1	68.79	67.60	-10.1	1,409	-0.71%
2023/06/28	0.1	67.04	0.5	67.20	67.90	-0.5	1,371	-0.03%
2023/06/27	0.1	66.70	10	65.90	66.70	-9.9	1,346	-0.73%
2023/06/26	0	65.10	0	0.00	65.10	0	1,333	0.00%
2023/06/20	0	63.80	0	0.00	63.60	0	1,313	0.00%
2023/06/19	0	64.30	0	0.00	64.10	0	1,328	0.00%
2023/06/16	0	64.90	0	0.00	64.60	0	1,333	0.00%
2023/06/15	0	63.90	0	0.00	63.90	0	1,323	0.00%
2023/06/14	0	63.80	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/09	0	63.80	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0	63.70	0	0.00	63.60	0	1,422	0.00%
2023/06/07	0.1	63.00	0	0.00	63.00	0.1	1,418	0.00%
2023/06/06	0	62.50	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/05/30	0	0.00	1	62.50	62.70	-1	1,411	-0.07%
2023/05/19	0	0.00	1	62.20	62.30	-1	1,370	-0.07%
2023/05/18	1	62.50	0	0.00	62.30	1	1,363	0.07%
2023/05/10	1	61.70	0	0.00	62.20	1	1,315	0.08%
2023/05/08	0	0.00	1	61.80	62.20	-1	1,325	-0.08%
2023/05/05	2	61.90	3.4	62.63	61.90	-1.4	1,348	-0.10%
2023/05/04	1	62.20	0	0.00	62.70	1	1,347	0.07%
2023/05/03	2	61.80	0	0.00	61.90	2	1,338	0.15%
2023/05/02	1	61.80	0	0.00	61.90	1	1,345	0.07%
2023/04/27	3	60.90	0	0.00	60.70	3	1,343	0.22%
2023/04/26	2	59.10	0	0.00	61.10	2	1,339	0.15%
2023/04/25	4.1	61.57	1	61.10	60.20	3.1	1,313	0.24%
2023/04/21	0	0.00	2	60.40	59.80	-2	1,191	-0.17%
2023/04/18	0	0.00	0.8	59.80	59.80	-0.8	1,160	-0.07%
2023/04/17	0	0.00	1	60.10	60.20	-1	1,149	-0.09%
2023/04/14	0	0.00	1	59.80	59.40	-1	1,096	-0.09%
2023/04/12	1	58.30	0	0.00	58.30	1	1,081	0.09%
2023/04/11	0	58.50	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0	0.00	5	58.76	58.70	-5	1,064	-0.47%
2023/04/07	1	58.30	0	0.00	58.30	1	1,054	0.10%
2023/04/06	1	57.70	0.4	57.00	57.70	0.6	1,039	0.06%
2023/03/31	0	56.20	0	0.00	56.00	0	1,011	0.00%
2023/03/30	0	56.00	0	0.00	55.70	0	977	0.00%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/23	0	56.30	1	56.30	56.40	-1	959	-0.10%
2023/03/21	0	55.80	0	0.00	55.60	0	943	0.00%
2023/03/20	0	0.00	0.4	54.90	54.60	-0.4	937	-0.04%
2023/03/17	2	54.50	0	0.00	54.40	2	925	0.22%
2023/03/16	0	55.90	0	0.00	55.50	0	889	0.00%
2023/03/15	0	56.30	0	0.00	56.10	0	879	0.00%
2023/03/14	6	55.12	0	0.00	55.10	6	863	0.69%
2023/03/13	2	53.00	0.4	53.90	53.80	1.6	832	0.19%
2023/03/03	0	54.22	0	0.00	54.20	0	842	0.01%
2023/03/02	2	53.65	5	53.70	54.00	-3	841	-0.36%
2023/02/22	3	53.40	0	0.00	53.80	3	832	0.36%
2023/02/21	2	54.00	0	0.00	53.90	2	830	0.24%
2023/02/16	0	53.50	0	0.00	53.30	0	852	0.00%
2023/02/15	0	53.40	0	0.00	53.20	0	861	0.00%
2023/02/14	2.2	53.51	0	0.00	53.40	2.2	863	0.25%
2023/02/13	1	53.70	0	0.00	53.70	1	865	0.12%
2023/02/10	3	54.47	0	0.00	54.40	3	868	0.35%
2023/02/09	0	55.00	0	0.00	55.00	0	867	0.00%
2023/02/08	1	54.50	0	0.00	54.60	1	858	0.12%
2023/02/07	0	53.90	0	0.00	53.90	0	847	0.00%
2023/02/06	2	53.25	0	0.00	53.70	2	844	0.24%
2023/02/02	1	53.50	0	0.00	53.40	1	800	0.12%
2023/01/17	4	51.50	0	0.00	51.50	4	768	0.52%
2023/01/09	0	0.00	1	50.20	50.10	-1	746	-0.13%
2022/12/28	0.2	49.65	0	0.00	49.50	0.2	798	0.03%
2022/12/23	0.1	49.15	0.1	49.50	49.25	0	858	0.00%
2022/12/19	0.1	49.50	1	49.65	49.80	-0.9	898	-0.10%
2022/12/06	0.1	50.40	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0.6	51.10	0	0.00	50.70	0.6	987	0.06%
2022/12/01	2.1	51.50	0	0.00	51.30	2.1	998	0.21%
2022/11/28	1	49.60	1	49.80	50.40	0	981	0.00%
2022/11/25	1	50.00	0	0.00	50.00	1	979	0.10%
2022/11/23	0.2	49.95	0	0.00	49.75	0.2	993	0.02%
2022/11/17	0	0.00	2	49.23	49.55	-2	1,047	-0.19%
2022/11/16	1	49.80	0	0.00	49.30	1	1,046	0.10%
2022/11/14	0	50.80	0	0.00	50.90	0	1,034	0.00%
2022/11/09	1	50.20	0	0.00	50.50	1	1,024	0.10%
2022/11/08	1.5	49.93	0	0.00	49.75	1.5	1,046	0.14%
2022/11/07	6.1	48.97	0	0.00	49.30	6.1	1,042	0.58%
2022/11/01	0.3	47.35	0	0.00	47.10	0.3	1,038	0.03%
2022/10/31	0	0.00	3	47.00	46.55	-3	1,050	-0.29%
2022/10/28	1	47.15	0	0.00	46.70	1	1,072	0.09%
2022/10/27	1.1	47.49	0.8	47.40	47.10	0.3	1,103	0.03%
2022/10/26	0	0.00	0.4	46.20	46.40	-0.4	1,123	-0.04%
2022/10/25	1	46.07	0	0.00	46.25	1	1,140	0.09%
2022/10/21	5.4	47.32	0	0.00	46.90	5.4	1,161	0.47%
2022/10/20	1.2	47.03	0	0.00	47.10	1.2	1,176	0.10%
2022/10/19	0	48.75	0	0.00	47.95	0	1,179	0.00%
2022/10/17	1	47.00	0	0.00	47.60	1	1,188	0.08%
2022/10/12	0.2	48.95	0	0.00	48.90	0.2	1,159	0.02%
2022/10/11	1.1	48.43	0	0.00	48.30	1.1	1,154	0.09%
2022/10/07	1	49.90	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0.1	50.40	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	0	0.00	2.3	51.04	50.90	-2.3	1,137	-0.20%
2022/10/04	0	0.00	2	50.00	49.95	-2	1,131	-0.18%
2022/10/03	2.1	49.86	0	0.00	49.65	2.1	1,122	0.18%
2022/09/30	5	50.20	0	0.00	50.70	5	1,117	0.45%
2022/09/29	0	0.00	5.9	51.34	51.20	-5.9	1,100	-0.54%
2022/09/28	2	51.60	0	0.00	51.10	2	1,098	0.18%
2022/09/27	1.2	52.72	0	0.00	52.70	1.2	1,088	0.11%
2022/09/26	4	52.88	0	0.00	52.60	4	1,093	0.37%
2022/09/23	0	54.30	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1	53.00	0.4	53.70	54.20	0.7	1,101	0.06%
2022/09/21	0	54.00	3.8	53.66	53.60	-3.8	1,095	-0.34%
2022/09/20	1	53.90	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1	53.90	4	54.10	53.90	-3	1,089	-0.28%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.09%
2022/09/12	2	55.35	0	0.00	55.30	2	1,080	0.19%
2022/09/08	1	55.00	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.4	55.03	0	0.00	54.60	1.4	1,098	0.13%
2022/09/06	0.2	56.00	0	0.00	55.70	0.2	1,090	0.02%
2022/09/05	1	56.00	0	0.00	56.00	1	1,098	0.09%
2022/09/01	1	56.50	0	0.00	56.50	1	1,126	0.09%
2022/08/30	1	56.90	0	0.00	56.90	1	1,151	0.09%
2022/08/29	1	58.70	0	0.00	58.80	1	1,148	0.09%
2022/08/25	1	60.40	1	60.30	60.20	0	1,149	0.00%
2022/08/24	1	60.01	0	0.00	59.90	1	1,143	0.09%
2022/08/17	2	59.30	0	0.00	59.20	2	1,207	0.17%
2022/08/16	0	0.00	2	59.40	59.40	-2	1,210	-0.17%
2022/08/15	2	59.20	1	59.50	59.80	1	1,214	0.08%
2022/08/12	0	58.10	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.40	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/04	0	55.90	0	0.00	56.40	0	1,338	0.00%
2022/08/03	1	57.50	2	58.00	57.10	-1	1,330	-0.08%
2022/08/02	1	58.50	0	0.00	58.50	1	1,335	0.07%
2022/07/29	1.3	59.12	0	0.00	59.90	1.3	1,376	0.09%
2022/07/28	1.1	58.00	0	0.00	58.20	1.1	1,361	0.08%
2022/07/26	1	57.90	0	0.00	58.00	1	1,398	0.07%
2022/07/25	0.8	57.70	0	0.00	57.40	0.8	1,424	0.06%
2022/07/12	0.5	55.19	0	0.00	54.10	0.5	1,811	0.03%
2022/07/06	0	55.70	0	0.00	55.40	0	1,861	0.00%
2022/07/01	0	55.10	0	0.00	54.70	0	1,942	0.00%
2022/06/27	3	57.50	0	0.00	57.10	3	1,998	0.15%
2022/06/23	5	55.20	0	0.00	56.00	5	1,994	0.25%
2022/06/21	0	0.00	2	55.50	56.10	-2	2,007	-0.10%
2022/06/17	2	54.50	0	0.00	54.30	2	2,045	0.10%
2022/06/16	2	55.70	0	0.00	55.10	2	2,066	0.10%
2022/06/14	0.1	55.60	6	55.15	55.90	-5.9	2,143	-0.28%
2022/06/13	2	56.00	0	0.00	55.90	2	2,177	0.09%
2022/06/09	1	57.80	0	0.00	57.70	1	2,211	0.05%
2022/06/08	4	58.10	0	0.00	58.40	4	2,332	0.17%
2022/06/07	0	0.00	2	57.00	57.00	-2	2,481	-0.08%
2022/06/02	0.2	56.60	1	56.10	55.90	-0.8	2,583	-0.03%
2022/05/31	1	56.90	0	0.00	57.70	1	2,657	0.04%
2022/05/30	2	56.90	0	57.40	57.30	2	2,717	0.07%
2022/05/26	1	56.60	0	0.00	56.00	1	2,827	0.04%
2022/05/25	0	0.00	1.5	55.13	55.10	-1.5	2,826	-0.05%
2022/05/23	0.1	54.80	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	55.50	1.7	53.92	55.20	-0.6	2,918	-0.02%
2022/05/18	2	54.10	0	0.00	54.50	2	2,890	0.07%
2022/05/17	0.4	53.59	0	0.00	53.50	0.4	2,896	0.01%
2022/05/16	2	53.50	0	0.00	53.60	2	2,928	0.07%
2022/05/13	0.3	53.00	0	0.00	52.70	0.3	2,958	0.01%
2022/05/12	6.8	52.24	2.9	52.33	52.00	3.9	2,961	0.13%
2022/05/11	1.9	53.49	0	0.00	53.20	1.9	2,971	0.06%
2022/05/10	5	53.50	0	0.00	53.90	5	3,016	0.17%
2022/05/09	0.5	54.01	3.9	54.18	53.30	-3.3	3,041	-0.11%
2022/05/06	1.3	55.45	6	55.30	55.20	-4.7	3,004	-0.16%
2022/05/03	0	0.00	5	55.60	55.80	-5	2,992	-0.17%
2022/04/29	5	57.10	0	0.00	56.20	5	2,979	0.17%
2022/04/28	0	56.20	0	0.00	55.90	0	2,950	0.00%
2022/04/27	8	56.20	0	0.00	55.80	8	2,934	0.27%
2022/04/26	0.1	59.80	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	19.3	60.78	1	59.90	59.80	18.3	2,824	0.65%
2022/04/20	1	65.80	1	65.90	65.90	0	2,740	0.00%
2022/04/18	0	0.00	1	65.70	65.60	-1	2,710	-0.04%
2022/04/15	1	67.00	2	66.60	67.00	-1	2,698	-0.04%
2022/04/14	0	66.10	0	0.00	66.20	0	2,679	0.00%
2022/04/13	0	0.00	3	65.90	66.10	-3	2,686	-0.11%
2022/04/12	0	66.10	4	65.80	65.20	-4	2,685	-0.15%
2022/04/11	0	0.00	1	66.80	66.70	-1	2,687	-0.04%
2022/04/08	3	66.20	3	66.30	66.50	0	2,667	0.00%
2022/04/07	0	66.20	3	65.50	66.00	-3	2,676	-0.11%
2022/04/06	0	65.40	1	65.50	65.50	-1	2,645	-0.04%
2022/03/31	0.2	64.69	0	0.00	64.20	0.2	2,644	0.01%
2022/03/29	1	64.10	6	64.47	64.10	-5	2,675	-0.19%
2022/03/28	2	64.30	2	64.20	64.60	0	2,682	0.00%
2022/03/25	0.1	64.40	0	0.00	64.20	0.1	2,674	0.00%
2022/03/23	1.1	65.27	8	64.70	64.90	-6.9	2,667	-0.26%
2022/03/22	2	64.90	18	64.93	65.00	-16	2,644	-0.61%
2022/03/21	0	0.00	18	63.27	64.00	-18	2,607	-0.69%
2022/03/18	2	62.35	0	0.00	62.10	2	2,579	0.08%
2022/03/17	0.5	63.64	2	63.30	63.40	-1.5	2,525	-0.06%
2022/03/16	3	62.37	14	62.60	62.80	-11	2,504	-0.44%
2022/03/15	3	63.43	1	63.50	63.40	2	2,463	0.08%
2022/03/14	0.8	64.30	1	64.30	64.20	-0.2	2,444	-0.01%
2022/03/11	6.1	63.22	4	62.75	63.60	2.1	2,408	0.09%
2022/03/10	13.1	64.62	20.2	64.68	65.20	-7.2	2,278	-0.32%
2022/03/09	6	66.80	0	0.00	67.00	6	2,103	0.29%
2022/03/08	3.1	67.45	2	65.90	65.80	1.1	2,069	0.05%
2022/03/07	1.1	68.47	1	68.60	68.90	0.1	1,993	0.00%
2022/03/04	3	71.17	0	0.00	70.90	3	1,942	0.15%
2022/03/03	2	71.75	0	0.00	72.10	2	1,919	0.11%
2022/03/02	2	70.10	1.3	71.31	71.80	0.7	1,842	0.04%
2022/03/01	1	68.20	0.2	68.00	68.80	0.8	1,748	0.05%
2022/02/25	1	67.40	0.4	67.50	67.00	0.6	1,721	0.03%
2022/02/24	9.1	67.12	0	0.00	66.90	9.1	1,710	0.53%
2022/02/23	0.4	68.20	0	0.00	68.20	0.4	1,644	0.02%
2022/02/21	2	67.55	0	0.00	67.60	2	1,614	0.12%
2022/02/16	1.1	67.11	0	0.00	67.50	1.1	1,618	0.07%
2022/02/15	0	0.00	0.5	67.50	67.20	-0.5	1,601	-0.03%
2022/02/11	1	66.00	1	65.90	66.30	0	1,560	0.00%
2022/02/10	1	65.60	12.6	65.60	66.30	-11.6	1,527	-0.76%
2022/02/09	0.3	64.40	0	0.00	64.40	0.3	1,484	0.02%
2022/02/08	2.2	61.93	0	0.00	62.20	2.2	1,440	0.15%
2022/01/26	0	61.40	0.8	61.60	61.10	-0.8	1,477	-0.05%
2022/01/25	1.6	60.68	0	0.00	61.20	1.6	1,560	0.10%
2022/01/24	1	60.50	0	0.00	61.20	1	1,545	0.06%
2022/01/21	8	61.70	1	61.60	61.30	7	1,525	0.46%
2022/01/20	1	61.50	0	0.00	61.50	1	1,513	0.07%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/17	1.5	62.46	0	0.00	62.20	1.5	1,479	0.10%
2022/01/14	0.6	61.90	0	0.00	61.60	0.6	1,469	0.04%
2022/01/13	0.2	62.20	0	0.00	62.30	0.2	1,475	0.01%
2022/01/11	1	60.40	0	0.00	60.50	1	1,473	0.07%
2022/01/10	1	60.70	0	0.00	60.80	1	1,458	0.07%
2022/01/05	0	0.00	0.3	60.90	60.50	-0.3	1,439	-0.02%
2022/01/04	2.1	60.74	0	0.00	60.40	2.1	1,466	0.14%
2022/01/03	3	62.00	0	0.00	61.60	3	1,452	0.21%
2021/12/30	0.1	61.70	1	62.10	61.90	-0.9	1,464	-0.06%
2021/12/29	0.1	62.00	0	0.00	62.00	0.1	1,447	0.01%
2021/12/28	0.4	61.10	0	0.00	62.20	0.4	1,438	0.03%
2021/12/27	1	59.90	1	60.20	61.00	0	1,423	0.00%
2021/12/24	1	59.80	1	60.00	59.80	0	1,438	0.00%
2021/12/23	0	0.00	1.3	59.68	59.80	-1.3	1,446	-0.09%
2021/12/22	0	0.00	1	58.10	58.70	-1	1,441	-0.07%
2021/12/20	0	57.80	1	57.90	57.80	-1	1,518	-0.06%
2021/12/17	0.1	58.00	0	0.00	57.40	0.1	1,629	0.00%
2021/12/16	0	0.00	0.5	58.00	58.00	-0.5	1,693	-0.03%
2021/12/14	6	57.17	0	0.00	57.40	6	2,053	0.29%
2021/12/10	1	57.50	0	0.00	57.50	1	2,196	0.05%
2021/12/09	0	0.00	11.1	57.48	57.40	-11.1	2,242	-0.50%
2021/12/06	0.4	57.20	0	0.00	56.90	0.4	2,386	0.01%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/12/02	2	57.00	0	0.00	57.20	2	2,522	0.08%
2021/11/30	0	0.00	0.1	57.00	57.50	-0.1	2,526	0.00%
2021/11/29	2	56.15	2	56.15	56.10	0	2,516	0.00%
2021/11/26	2	56.50	1	56.50	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/23	1	56.70	0	0.00	56.70	1	2,539	0.04%
2021/11/19	0.7	57.60	0	0.00	57.30	0.7	2,534	0.03%
2021/11/18	0	0.00	1	58.00	57.90	-1	2,522	-0.04%
2021/11/17	0	0.00	0.2	57.90	57.80	-0.2	2,521	-0.01%
2021/11/16	0.1	58.10	2	57.90	58.00	-1.9	2,523	-0.08%
2021/11/15	0	0.00	1	57.80	57.80	-1	2,529	-0.04%
2021/11/11	1.3	57.19	2	57.05	57.40	-0.7	2,499	-0.03%
2021/11/10	2	56.75	0	0.00	56.80	2	2,512	0.08%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/04	0.2	58.00	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	2	57.60	0.4	58.00	58.20	1.6	2,449	0.06%
2021/11/02	2.3	57.43	1	56.60	59.10	1.3	2,401	0.05%
2021/10/25	1	54.90	0	0.00	55.20	1	2,318	0.04%
2021/10/21	0.1	56.20	0	0.00	55.50	0.1	2,359	0.00%
2021/10/20	1.3	55.42	5	56.30	56.30	-3.7	2,334	-0.16%
2021/10/18	1.8	54.88	1	54.80	54.90	0.8	2,330	0.04%
2021/10/15	0	0.00	1	54.20	54.50	-1	2,363	-0.04%
2021/10/05	0	0.00	1	54.00	54.60	-1	2,378	-0.04%
2021/10/01	3	55.00	0	0.00	54.90	3	2,358	0.13%
2021/09/30	0	0.00	6	55.58	56.00	-6	2,325	-0.26%
2021/09/29	0	0.00	1	54.80	54.50	-1	2,305	-0.04%
2021/09/28	0.1	54.70	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	2.3	54.73	2	54.75	54.60	0.3	2,265	0.01%
2021/09/24	6.2	56.12	113	55.75	56.00	-106.8	2,215	-4.82%	大賣/鉅額交易
2021/09/23	1.1	59.41	1	60.00	60.00	0.1	2,148	0.00%
2021/09/22	1	58.00	0	0.00	59.00	1	2,087	0.05%
2021/09/17	4.5	59.08	1.1	58.24	57.40	3.4	1,997	0.17%
2021/09/16	3.1	62.72	0.4	62.40	62.50	2.7	1,799	0.15%
2021/09/15	1	60.90	1	60.70	61.20	0	1,721	0.00%
2021/09/14	1	59.80	1	58.70	60.00	0	1,666	0.00%
2021/09/13	7	58.40	1	58.40	59.00	6	1,618	0.37%
2021/09/10	12	57.53	3	57.20	57.70	9	1,587	0.57%
2021/09/09	2	56.30	3	56.67	56.50	-1	1,562	-0.06%
2021/09/08	17	56.06	3	55.97	55.60	14	1,527	0.92%
2021/09/07	1	53.80	0	0.00	54.30	1	1,440	0.07%
2021/09/06	0	0.00	1	52.90	53.00	-1	1,440	-0.07%
2021/09/03	1	52.40	0.6	52.90	52.90	0.4	1,434	0.03%
2021/09/02	1	52.70	0	0.00	52.40	1	1,436	0.07%
2021/09/01	1	52.60	0.2	53.00	52.60	0.8	1,434	0.06%
2021/08/30	1.3	52.48	0	0.00	52.70	1.3	1,428	0.09%
2021/08/26	0	0.00	0.3	51.60	51.40	-0.3	1,413	-0.02%
2021/08/25	0	51.70	0	0.00	51.60	0	1,434	0.00%
2021/08/23	0	0.00	1	50.50	50.60	-1	1,475	-0.07%
2021/08/19	25.1	50.04	0	0.00	49.90	25.1	1,503	1.67%
2021/08/18	2	50.25	0	0.00	50.80	2	1,492	0.13%
2021/08/17	8	50.74	0	0.00	50.70	8	1,484	0.54%
2021/08/16	2	51.05	0	0.00	50.90	2	1,490	0.13%
2021/08/13	6	51.18	0	0.00	51.20	6	1,483	0.40%
2021/08/11	1	50.80	0	0.00	50.90	1	1,515	0.07%
2021/08/10	3	51.30	0	0.00	51.00	3	1,544	0.19%
2021/08/09	5	51.12	0	0.00	51.20	5	1,621	0.31%
2021/08/06	2	51.95	0	0.00	51.90	2	1,643	0.12%
2021/08/05	0.2	52.90	0	0.00	52.40	0.2	1,728	0.01%
2021/08/02	6.1	52.20	0	0.00	52.30	6.1	1,932	0.32%
2021/07/30	4	52.60	0	0.00	52.50	4	1,935	0.21%
2021/07/28	4	52.80	0	0.00	52.70	4	1,954	0.20%
2021/07/27	2	53.30	0	0.00	53.40	2	2,007	0.10%
2021/07/22	3	52.30	0	0.00	52.70	3	2,107	0.14%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/20	2	52.00	2	52.20	52.10	0	2,135	0.00%
2021/07/19	0	0.00	1	51.50	52.00	-1	2,233	-0.04%
2021/07/16	9	51.50	1	52.20	51.40	8	2,391	0.33%
2021/07/15	0	0.00	15	51.23	51.70	-15	2,464	-0.61%
2021/07/12	0	0.00	5	50.60	50.80	-5	2,628	-0.19%
2021/07/07	0	0.00	5	50.40	50.50	-5	2,804	-0.18%
2021/07/05	0	0.00	0.5	50.50	50.50	-0.5	2,888	-0.02%
2021/07/01	0	0.00	2.5	50.68	50.70	-2.5	3,009	-0.08%
2021/06/30	0	50.50	12	50.68	50.00	-12	3,082	-0.39%
2021/06/28	5	51.00	1	50.30	51.10	4	3,240	0.12%
2021/06/21	1	49.00	0	0.00	48.95	1	3,281	0.03%
2021/06/17	1	48.95	0	0.00	49.10	1	3,367	0.03%
2021/06/16	0	48.85	0	0.00	49.00	0	3,404	0.00%
2021/06/11	0.8	48.10	0	0.00	48.10	0.8	3,383	0.02%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/09	2	47.90	0	0.00	47.90	2	3,418	0.06%
2021/06/08	2	47.88	0	0.00	47.95	2	3,440	0.06%
2021/06/07	0	0.00	2	48.00	48.05	-2	3,504	-0.06%
2021/06/04	1	47.90	1	47.95	47.90	0	3,529	0.00%
2021/06/03	0	48.60	0	0.00	48.50	0	3,557	0.00%
2021/06/02	1	48.30	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	5	48.75	1	48.45	49.00	4	3,612	0.11%
2021/05/26	0	0.00	2	47.77	47.85	-2	3,624	-0.05%
2021/05/25	0	0.00	0	48.00	47.70	0	3,633	0.00%
2021/05/24	2	47.45	0	0.00	47.55	2	3,666	0.05%
2021/05/21	0	0.00	1.2	47.42	47.65	-1.2	3,673	-0.03%
2021/05/20	0	0.00	1	47.15	47.00	-1	3,681	-0.03%
2021/05/19	1	46.75	0	0.00	46.90	1	3,677	0.03%
2021/05/18	1	46.01	0	0.00	46.75	1	3,697	0.03%
2021/05/17	14	46.18	3	44.98	45.50	11	3,698	0.30%
2021/05/14	3	46.75	8	46.59	46.75	-5	3,624	-0.14%
2021/05/13	2.1	45.74	26	46.17	46.05	-23.9	3,597	-0.66%
2021/05/12	4.4	46.74	1.1	46.09	45.60	3.3	3,500	0.09%
2021/05/11	0.2	48.86	4	48.60	48.95	-3.8	3,380	-0.11%
2021/05/10	0	0.00	2	48.50	48.70	-2	3,332	-0.06%
2021/05/07	1	48.35	1	48.45	48.35	0	3,371	0.00%
2021/05/06	1	47.70	0	0.00	48.00	1	3,376	0.03%
2021/05/05	0.1	47.95	0	0.00	47.60	0.1	3,361	0.00%
2021/05/04	0.3	47.81	8	47.40	47.40	-7.7	3,359	-0.23%
2021/04/29	1	49.25	1	48.75	49.25	0	3,293	0.00%
2021/04/28	2	49.35	1	49.30	49.45	1	3,284	0.03%
2021/04/27	2.1	48.01	0	0.00	48.00	2.1	3,277	0.06%
2021/04/26	0	0.00	9	47.87	48.35	-9	3,263	-0.28%
2021/04/23	9.1	48.72	35	48.69	48.50	-25.9	3,221	-0.80%
2021/04/22	34.2	50.93	3	50.97	50.00	31.2	3,147	0.99%
2021/04/21	3.1	52.50	1	53.00	53.00	2.1	3,007	0.07%
2021/04/20	0	0.00	25	51.82	52.00	-25	2,918	-0.86%
2021/04/19	1	52.10	1.1	52.12	52.10	-0.1	2,875	0.00%
2021/04/16	0	0.00	14	51.69	51.90	-14	2,820	-0.50%
2021/04/14	13.1	49.49	0	0.00	50.00	13.1	2,764	0.47%
2021/04/13	1	51.80	43.2	51.64	51.40	-42.2	2,682	-1.57%
2021/04/12	1.3	51.25	12	50.98	51.30	-10.7	2,672	-0.40%
2021/04/09	0	0.00	1	50.20	50.30	-1	2,658	-0.04%
2021/04/08	1	49.95	1	49.95	50.00	0	2,627	0.00%
2021/04/07	13	49.89	2	49.85	50.10	11	2,613	0.42%
2021/04/06	54	48.51	3	48.78	49.20	51	2,600	1.96%
2021/04/01	6	47.49	0	0.00	47.65	6	2,541	0.24%
2021/03/31	30	47.53	1.2	47.51	47.35	28.9	2,491	1.16%
2021/03/30	1	46.55	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0	0.00	2	46.25	46.30	-2	2,304	-0.09%
2021/03/26	0	0.00	0	45.65	45.70	0	2,288	0.00%
2021/03/25	0	0.00	0.2	45.50	45.45	-0.2	2,270	-0.01%
2021/03/24	0	0.00	1	45.40	45.45	-1	2,261	-0.04%
2021/03/23	2	45.50	0	0.00	45.50	2	2,238	0.09%
2021/03/22	0	0.00	7	44.56	45.00	-7	2,187	-0.32%
2021/03/17	0	0.00	4	43.75	43.80	-4	2,101	-0.19%
2021/03/16	1	43.85	5	43.85	43.90	-4	2,148	-0.19%
2021/03/15	3	43.15	0	0.00	43.40	3	2,146	0.14%
2021/03/12	1.1	43.26	0	0.00	43.35	1.1	2,152	0.05%
2021/03/11	3	43.52	4	43.80	43.70	-1	2,155	-0.05%
2021/03/09	1	43.85	1	43.80	44.00	0	2,096	0.00%
2021/03/08	0	0.00	1	43.40	43.60	-1	2,066	-0.05%
2021/03/05	4	43.04	5	42.80	43.10	-1	2,033	-0.05%
2021/03/04	1.6	42.67	0	0.00	42.70	1.6	2,035	0.08%
2021/03/03	2.3	42.53	0	0.00	42.65	2.3	2,017	0.11%
2021/03/02	1	42.25	0	0.00	42.30	1	1,993	0.05%
2021/02/26	2	42.00	0	0.00	42.20	2	1,980	0.10%
2021/02/25	0.2	42.25	2	42.20	42.20	-1.8	1,964	-0.09%
2021/02/24	9	42.23	4.3	42.33	42.05	4.7	1,969	0.24%
2021/02/23	5	42.09	0	0.00	42.15	5	1,947	0.26%
2021/02/22	0	0.00	2	42.00	41.90	-2	1,944	-0.10%
2021/02/18	1	41.70	10	42.20	42.05	-9	1,962	-0.46%
2021/02/17	3	41.00	0	0.00	41.55	3	1,969	0.15%
2021/02/05	0	0.00	0.2	40.85	40.90	-0.2	1,955	-0.01%
2021/02/04	1	40.45	0	0.00	40.60	1	1,967	0.05%
2021/02/02	0	40.80	0	0.00	40.65	0	2,059	0.00%
2021/02/01	1	40.05	0	0.00	40.45	1	2,062	0.05%
2021/01/29	3.3	40.09	2	40.05	40.45	1.3	2,049	0.06%
2021/01/28	5	40.20	0	0.00	40.30	5	1,999	0.25%
2021/01/26	1	40.56	0.2	40.80	40.65	0.9	1,989	0.04%
2021/01/25	3	40.50	0	0.00	40.85	3	1,987	0.15%
2021/01/22	5	40.35	0	0.00	40.40	5	1,986	0.25%
2021/01/20	3.1	40.62	0	0.00	40.40	3.1	1,974	0.15%
2021/01/19	0	0.00	2.5	41.12	41.10	-2.5	1,917	-0.13%
2021/01/14	1	41.60	2	41.63	41.65	-1	1,947	-0.05%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.70	0	0.00	42.10	1	1,924	0.05%
2021/01/08	10	41.85	5	41.95	41.85	5	1,914	0.26%
2021/01/07	0	0.00	2	42.13	42.15	-2	1,888	-0.11%
2021/01/06	2	42.05	0	0.00	42.15	2	1,869	0.11%
2021/01/04	6	42.43	0	0.00	42.50	6	1,823	0.33%
2020/12/31	1.8	42.71	0	0.00	42.60	1.8	1,792	0.10%
2020/12/30	6	42.81	20.3	42.85	42.80	-14.3	1,783	-0.80%
2020/12/29	20	42.50	9.5	42.69	42.85	10.5	1,766	0.60%
2020/12/28	1	41.90	1	41.85	41.90	0	1,696	0.00%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.30	15	41.25	41.25	-14	1,662	-0.84%
2020/12/23	0	0.00	3	41.30	41.25	-3	1,667	-0.18%
2020/12/21	1	41.35	0	0.00	41.60	1	1,702	0.06%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/16	0.1	41.40	0	0.00	41.55	0.1	1,733	0.01%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/11	1	41.45	0	0.00	41.25	1	1,767	0.06%
2020/12/10	3	41.48	0	0.00	41.50	3	1,771	0.17%
2020/12/09	1	41.15	2	41.10	41.15	-1	1,749	-0.06%
2020/12/08	2	41.08	10	41.20	41.05	-8	1,783	-0.45%
2020/12/07	0	0.00	1	41.35	41.25	-1	1,768	-0.06%
2020/12/03	0	0.00	2	41.20	41.25	-2	1,753	-0.11%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/11/24	2	41.30	2	41.35	41.40	0	1,790	0.00%
2020/11/23	0	0.00	1	41.45	41.40	-1	1,793	-0.06%
2020/11/19	0	0.00	10.2	40.90	41.05	-10.2	1,784	-0.57%
2020/11/18	3	41.32	2	41.20	41.20	1	1,803	0.06%
2020/11/17	5	41.30	0	0.00	41.35	5	1,818	0.28%
2020/11/16	1	41.90	0	0.00	41.85	1	1,879	0.05%
2020/11/13	11	42.28	35	42.06	42.10	-24	1,873	-1.28%
2020/11/12	11	41.76	13.2	41.83	41.70	-2.2	1,882	-0.11%
2020/11/11	24	41.79	0	0.00	42.25	24	1,917	1.25%
2020/11/10	10	41.19	0	0.00	41.10	10	1,882	0.53%
2020/11/09	3	40.53	2	40.35	40.60	1	1,900	0.05%
2020/11/05	2	40.23	0	0.00	40.00	2	2,172	0.09%
2020/11/04	1	39.95	0	0.00	40.15	1	2,249	0.04%
2020/11/03	1	40.05	0	0.00	39.90	1	2,279	0.04%
2020/11/02	1	39.80	0	0.00	39.90	1	2,298	0.04%
2020/10/30	2	39.98	0	0.00	39.95	2	2,326	0.09%
2020/10/29	1	40.35	1	40.30	40.35	0	2,345	0.00%
2020/10/28	2	40.75	0	0.00	40.70	2	2,372	0.08%
2020/10/26	2	40.20	0	0.00	40.35	2	2,482	0.08%
2020/10/23	0	0.00	11	39.86	39.75	-11	2,504	-0.44%
2020/10/22	3	39.40	0	0.00	39.90	3	2,525	0.12%
2020/10/21	6	39.71	0	0.00	39.60	6	2,482	0.24%
2020/10/13	0	0.00	0.3	40.15	40.10	-0.3	2,660	-0.01%
2020/10/08	0	0.00	2	40.20	40.20	-2	2,726	-0.07%
2020/10/06	1	40.30	0	0.00	40.45	1	2,778	0.04%
2020/10/05	4	39.74	3	39.76	39.65	1	2,795	0.04%
2020/09/28	1.4	39.79	1.2	39.87	39.95	0.2	2,855	0.01%
2020/09/24	5	39.62	0	0.00	39.25	5	2,910	0.17%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	0	0.00	3	40.15	40.20	-3	2,892	-0.10%
2020/09/21	1	40.70	0	0.00	40.60	1	2,885	0.03%
2020/09/17	3	40.98	3	41.40	40.95	0	2,875	0.00%
2020/09/16	0	0.00	1	41.55	41.55	-1	2,867	-0.03%
2020/09/15	1	40.75	2	40.75	40.80	-1	2,865	-0.03%
2020/09/14	1.2	40.29	1.2	40.29	40.45	0	2,879	0.00%
2020/09/11	9	40.69	0	0.00	40.65	9	2,852	0.32%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/01	1	42.25	0	0.00	42.30	1	2,928	0.03%
2020/08/31	5	42.30	3	42.20	42.05	2	2,923	0.07%
2020/08/28	2	42.75	2	42.75	42.80	0	2,881	0.00%
2020/08/27	1	43.00	0	0.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	2	43.10	43.30	-2	2,918	-0.07%
2020/08/25	1	43.30	7	43.29	43.40	-6	2,938	-0.20%
2020/08/24	1	43.50	12	43.48	43.50	-11	2,971	-0.37%
2020/08/21	1	42.70	0	0.00	43.15	1	2,962	0.03%
2020/08/20	3	41.95	2	42.28	42.10	1	2,941	0.03%
2020/08/19	0	0.00	2	43.10	43.00	-2	2,878	-0.07%
2020/08/18	5	43.26	1	43.25	43.40	4	2,857	0.14%
2020/08/17	11	42.74	46	43.04	43.40	-35	2,862	-1.22%
2020/08/14	0	0.00	11	41.70	41.85	-11	2,830	-0.39%
2020/08/13	2	41.65	2	41.53	41.80	0	2,854	0.00%
2020/08/12	21	41.26	10	41.20	41.15	11	2,874	0.38%
2020/08/11	8	47.15	0	0.00	47.15	8	2,722	0.29%
2020/08/10	6	47.10	0	0.00	47.20	6	2,701	0.22%
2020/08/07	1	47.00	0	0.00	47.10	1	2,703	0.04%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/08/05	1	47.05	0	0.00	47.15	1	3,082	0.03%
2020/08/03	2	46.90	1	47.10	47.25	1	3,156	0.03%
2020/07/31	0	46.90	10	47.20	46.90	-10	3,172	-0.31%
2020/07/28	5	44.80	0	0.00	44.70	5	3,286	0.15%
2020/07/27	1	45.10	4	44.81	44.70	-3	3,333	-0.09%
2020/07/24	1	45.60	0	0.00	45.30	1	3,392	0.03%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	0.2	45.65	45.65	-0.2	3,445	-0.01%
2020/07/20	10	44.85	0	0.00	44.95	10	3,405	0.29%
2020/07/17	0	0.00	1.4	45.14	45.00	-1.4	3,451	-0.04%
2020/07/15	1	44.20	1	43.90	44.15	0	3,518	0.00%
2020/07/14	2	43.90	3	43.90	43.95	-1	3,599	-0.03%
2020/07/10	7	43.06	2	43.00	43.05	5	3,763	0.13%
2020/07/09	5	43.71	0	0.00	43.60	5	3,827	0.13%
2020/07/07	6	43.81	0	0.00	43.75	6	3,938	0.15%
2020/07/03	10	43.45	1	43.10	43.45	9	3,973	0.23%
2020/07/01	2	42.73	0	0.00	42.75	2	4,068	0.05%
2020/06/30	10	42.70	0	0.00	42.50	10	4,260	0.23%
2020/06/29	10	42.50	0	0.00	42.50	10	4,304	0.23%
2020/06/24	10	42.65	0	0.00	42.65	10	4,326	0.23%
2020/06/22	4	42.83	0	0.00	42.80	4	4,373	0.09%
2020/06/19	1	42.85	0	0.00	42.85	1	4,402	0.02%
2020/06/17	10	42.20	0	0.00	42.30	10	4,433	0.23%
2020/06/15	1	41.90	0	0.00	41.85	1	4,583	0.02%
2020/06/11	0.5	42.50	0	0.00	42.35	0.5	4,636	0.01%
2020/06/08	0	0.00	1	42.90	43.10	-1	4,741	-0.02%
2020/06/04	1	42.30	0	0.00	42.40	1	4,786	0.02%
2020/06/03	0	0.00	2	42.25	42.40	-2	4,817	-0.04%
2020/05/28	2	41.80	0	0.00	41.65	2	4,722	0.04%
2020/05/26	0	0.00	1	42.05	41.95	-1	4,741	-0.02%
2020/05/25	3	41.47	0	0.00	41.85	3	4,725	0.06%
2020/05/22	5	41.61	0	0.00	41.55	5	4,733	0.11%
2020/05/19	2	42.05	3	41.98	42.30	-1	4,665	-0.02%
2020/05/18	3	41.28	0	0.00	41.55	3	4,615	0.06%
2020/05/15	5	40.85	1	41.10	41.25	4	4,622	0.09%
2020/05/13	2	41.95	0	0.00	41.80	2	4,499	0.04%
2020/05/12	12	42.06	2	42.20	41.80	10	4,407	0.23%
2020/05/11	5	44.90	7	44.96	44.90	-2	4,087	-0.05%
2020/05/08	1	45.45	7	45.35	45.40	-6	4,010	-0.15%
2020/05/07	1	44.55	0	0.00	45.00	1	3,951	0.03%
2020/05/06	3	44.37	3	45.05	43.90	0	3,919	0.00%
2020/05/05	0	0.00	3	44.12	44.75	-3	3,783	-0.08%
2020/05/04	9	42.90	4	42.88	43.45	5	3,722	0.13%
2020/04/29	2	42.80	0	0.00	42.90	2	3,632	0.06%
2020/04/28	1	41.60	1	41.55	42.00	0	3,561	0.00%
2020/04/27	1	40.90	1	41.25	41.20	0	3,584	0.00%
2020/04/22	1	39.95	6	40.33	40.85	-5	3,522	-0.14%
2020/04/21	4	41.08	3	41.15	40.65	1	3,463	0.03%
2020/04/20	1	40.40	0	0.00	40.90	1	3,401	0.03%
2020/04/17	3.4	41.10	0	0.00	40.45	3.4	3,367	0.10%
2020/04/16	30	41.47	30	41.26	41.25	0	3,256	0.00%
2020/04/15	33	41.16	1	40.60	41.80	32	3,157	1.01%
2020/04/14	11	40.00	0	0.00	40.15	11	3,036	0.36%
2020/04/10	1	38.80	2	38.70	38.85	-1	2,858	-0.03%
2020/04/09	2	38.30	1	38.25	38.45	1	2,830	0.04%
2020/04/08	3	38.40	10	38.40	38.45	-7	2,774	-0.25%
2020/04/07	11	38.21	6	38.35	38.30	5	2,719	0.18%
2020/04/06	1	38.00	1	38.00	37.95	0	2,640	0.00%
2020/04/01	1	38.00	4	37.89	37.90	-3	2,567	-0.12%
2020/03/31	1	37.25	1	37.25	37.25	0	2,362	0.00%
2020/03/27	1	33.40	0	0.00	33.20	1	2,279	0.04%
2020/03/25	1.1	33.17	0	0.00	33.25	1.1	2,236	0.05%
2020/03/24	2	32.03	6	31.85	31.85	-4	2,219	-0.18%
2020/03/20	7.4	31.37	0.7	31.40	31.25	6.7	2,200	0.31%
2020/03/19	2	30.00	0	0.00	29.30	2	2,142	0.09%
2020/03/17	1	32.70	0	0.00	31.85	1	1,994	0.05%
2020/03/16	3	33.63	0	0.00	33.20	3	1,941	0.15%
2020/03/13	1	32.90	0	0.00	34.00	1	1,916	0.05%
2020/03/11	3	37.22	0	0.00	36.90	3	1,779	0.17%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/03/05	0	0.00	3	38.50	38.45	-3	1,625	-0.18%
2020/02/27	1	38.00	0	0.00	38.00	1	1,547	0.06%
2020/02/24	0	0.00	10	38.55	38.55	-10	1,511	-0.66%
2020/02/20	2	39.10	0	0.00	39.05	2	1,492	0.13%
2020/02/19	0	0.00	0.1	39.25	39.25	-0.1	1,491	-0.01%
2020/02/17	0	0.00	4	38.23	38.60	-4	1,482	-0.27%
2020/02/13	0	0.00	1	38.00	37.95	-1	1,486	-0.07%
2020/02/12	2	37.80	0	0.00	38.00	2	1,481	0.14%
2020/02/10	0	0.00	33	37.60	37.55	-33	1,469	-2.25%
2020/02/06	0	0.00	25.2	37.92	38.10	-25.2	1,454	-1.74%
2020/02/05	2.5	37.61	7	37.80	37.55	-4.5	1,435	-0.31%
2020/02/04	2	37.85	0	0.00	37.70	2	1,427	0.14%
2020/02/03	0	0.00	3.2	37.27	37.55	-3.2	1,420	-0.22%
2020/01/31	5	37.36	0	0.00	37.70	5	1,392	0.36%
2020/01/30	0	0.00	21.1	37.09	37.15	-21.1	1,377	-1.53%
2020/01/15	0	0.00	3	38.20	38.00	-3	1,245	-0.24%
2020/01/14	5	38.28	5	38.35	38.20	0	1,250	0.00%
2020/01/13	0	0.00	1	37.80	37.85	-1	1,234	-0.08%
2020/01/10	1	36.85	5	36.90	36.90	-4	1,211	-0.33%
2020/01/09	0	0.00	0.3	36.80	36.75	-0.3	1,211	-0.02%
2020/01/07	2	36.70	1	36.80	36.90	1	1,211	0.08%
2019/12/26	2	36.80	0	0.00	36.85	2	1,195	0.17%
2019/12/25	0	0.00	7	36.90	36.95	-7	1,199	-0.58%
2019/12/18	5	36.08	0	0.00	36.65	5	1,153	0.43%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/16	2	35.95	0	0.00	36.00	2	1,138	0.18%
2019/12/12	3	36.10	0	0.00	35.85	3	1,139	0.26%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/06	0	0.00	4	35.48	35.50	-4	1,139	-0.35%
2019/12/05	3	35.28	10	35.30	35.25	-7	1,130	-0.62%
2019/12/03	0	0.00	0.2	35.50	35.40	-0.2	1,142	-0.02%
2019/12/02	0	0.00	1	35.35	35.40	-1	1,150	-0.09%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/25	2	35.55	0	0.00	35.40	2	1,329	0.15%
2019/11/20	0	0.00	1	35.85	35.95	-1	1,427	-0.07%
2019/11/14	0	0.00	5	35.53	35.60	-5	1,428	-0.35%
2019/11/13	0	0.00	2	34.93	35.15	-2	1,426	-0.14%
2019/11/11	2	34.40	0	0.00	34.30	2	1,577	0.13%
2019/10/24	0	0.00	2	34.90	35.00	-2	1,797	-0.11%
2019/10/22	2	34.93	0	0.00	35.00	2	1,811	0.11%
2019/10/21	0	0.00	5.3	34.60	34.70	-5.3	1,801	-0.29%
2019/10/18	1	34.25	0	0.00	34.10	1	1,793	0.06%
2019/10/15	2	34.45	0	0.00	34.25	2	1,802	0.11%
2019/10/01	2	33.73	0	0.00	33.80	2	1,864	0.11%
2019/09/26	0	0.00	1	34.00	33.95	-1	1,873	-0.05%
2019/09/25	4	34.00	0	0.00	34.05	4	1,877	0.21%
2019/09/24	0	0.00	2	34.20	34.25	-2	1,897	-0.11%
2019/09/23	0	0.00	17	34.02	34.15	-17	1,916	-0.89%
2019/09/19	12	34.28	0	0.00	33.95	12	1,929	0.62%
2019/09/17	0	0.00	1	34.35	34.10	-1	1,956	-0.05%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.68	5	34.90	34.55	-3	2,041	-0.15%
2019/09/11	36	34.83	10	34.96	34.70	26	2,052	1.27%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/09	1	33.75	20	34.00	33.85	-19	2,028	-0.94%
2019/08/30	3	33.85	0	0.00	33.80	3	2,043	0.15%
2019/08/29	10	33.00	0	0.00	32.90	10	2,014	0.50%
2019/08/28	0	0.00	0.1	36.50	36.10	-0.1	1,973	0.00%
2019/08/27	25	35.99	0	0.00	35.60	25	1,916	1.30%
2019/08/23	0.2	36.50	0	0.00	36.30	0.2	1,826	0.01%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/16	1	36.20	0	0.00	36.40	1	1,898	0.05%
2019/08/15	2	35.73	0	0.00	35.95	2	1,880	0.11%
2019/08/14	4	36.83	0	0.00	36.45	4	1,842	0.22%
2019/08/12	17	38.48	0	0.00	38.40	17	1,738	0.98%
2019/08/08	1	38.50	0	0.00	38.90	1	1,745	0.06%
2019/08/06	0	0.00	1	37.05	38.00	-1	1,770	-0.06%
2019/08/02	0	0.00	2	39.00	39.00	-2	1,739	-0.11%
2019/07/30	5	39.90	0	0.00	39.50	5	1,682	0.30%
2019/07/29	0.2	39.85	0	0.00	39.85	0.2	1,666	0.01%
2019/07/26	12	39.25	0	0.00	39.30	12	1,649	0.73%
2019/07/25	1	38.90	2	38.85	38.95	-1	1,648	-0.06%
2019/07/22	1	38.60	0	0.00	38.65	1	1,643	0.06%
2019/07/18	1	38.75	0	0.00	38.75	1	1,625	0.06%
2019/07/15	2	38.95	0	0.00	38.90	2	1,584	0.13%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	4	38.44	0	0.00	38.30	4	1,577	0.25%
2019/07/03	0	0.00	0.3	37.95	37.95	-0.3	1,553	-0.02%
2019/07/02	0	0.00	0.1	37.50	37.50	-0.1	1,560	-0.01%
2019/06/28	1	37.60	0	0.00	37.40	1	1,566	0.06%
2019/06/26	2	38.08	0	0.00	37.80	2	1,642	0.12%
2019/06/25	1	37.90	1	37.95	37.95	0	1,645	0.00%
2019/06/21	2	37.40	1	37.65	37.35	1	1,627	0.06%
2019/06/20	0	0.00	1	36.90	37.15	-1	1,580	-0.06%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/11	1	36.60	3	36.58	36.25	-2	1,549	-0.13%
2019/06/05	1	36.35	0	0.00	36.35	1	1,527	0.07%
2019/06/03	1.4	36.23	0	0.00	36.10	1.4	1,551	0.09%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/28	1	36.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	1	36.50	1	36.50	36.70	0	1,506	0.00%
2019/05/23	2	35.30	3	35.35	35.30	-1	1,488	-0.07%
2019/05/21	0	0.00	11	35.80	35.85	-11	1,514	-0.73%
2019/05/17	8	35.94	0	0.00	35.70	8	1,506	0.53%
2019/05/16	2	35.48	0	0.00	35.50	2	1,474	0.14%
2019/05/15	2	35.15	0	0.00	35.30	2	1,452	0.14%
2019/05/14	2	34.65	0	0.00	34.65	2	1,436	0.14%
2019/05/13	2	34.30	0	0.00	34.20	2	1,408	0.14%
2019/05/10	1	33.20	0	0.00	33.35	1	1,380	0.07%
2019/05/09	0	0.00	2	33.35	33.35	-2	1,379	-0.15%
2019/05/08	0	0.00	1	33.55	33.65	-1	1,383	-0.07%
2019/05/06	10	33.58	0	0.00	33.45	10	1,427	0.70%
2019/05/02	3	34.00	0	0.00	34.00	3	1,423	0.21%
2019/04/30	2	33.80	0	0.00	33.90	2	1,415	0.14%
2019/04/29	8	33.35	0	0.00	33.50	8	1,403	0.57%
2019/04/18	1	32.75	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0.2	33.15	0	0.00	33.15	0.2	1,449	0.01%
2019/04/08	2	33.55	1	33.60	33.65	1	1,482	0.07%
2019/04/02	1	33.30	0	0.00	33.20	1	1,465	0.07%
2019/03/29	3	34.03	0	0.00	33.65	3	1,430	0.21%
2019/03/27	5	32.70	0	0.00	32.60	5	1,364	0.37%
2019/03/25	0	0.00	4	31.85	31.85	-4	1,368	-0.29%
2019/03/11	0	0.00	1	31.95	32.10	-1	1,363	-0.07%
2019/02/26	1	31.40	0.1	31.70	31.40	0.9	1,342	0.07%
2019/02/20	1	31.85	2.1	31.30	31.85	-1.1	1,280	-0.08%
2019/02/15	0	0.00	1	30.40	30.50	-1	1,241	-0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/24	2	30.03	0	0.00	30.00	2	1,155	0.17%
2019/01/18	0	0.00	2	30.10	30.20	-2	1,165	-0.17%
2019/01/14	1	29.90	0	0.00	29.80	1	1,193	0.08%
2019/01/09	1	29.30	1	29.30	29.80	0	1,256	0.00%
2019/01/02	1	29.60	0	0.00	29.65	1	1,282	0.08%
2018/12/28	0	0.00	1	29.55	29.65	-1	1,276	-0.08%
2018/12/25	2	29.70	0	0.00	29.70	2	1,291	0.15%
2018/12/21	1	29.90	0	0.00	30.15	1	1,317	0.08%
2018/12/20	2	29.88	0	0.00	29.85	2	1,321	0.15%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/04	1	30.90	0	0.00	30.90	1	1,421	0.07%
2018/11/27	1	30.40	20	30.35	30.25	-19	1,512	-1.26%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/05	1	30.30	0	0.00	30.55	1	1,969	0.05%
2018/11/02	1	30.75	0	0.00	30.70	1	1,984	0.05%
2018/11/01	1	31.00	0	0.00	30.80	1	1,988	0.05%
2018/10/29	1	29.70	0	0.00	29.75	1	2,026	0.05%
2018/10/25	1	30.00	0	0.00	30.20	1	2,033	0.05%
2018/10/23	0	0.00	0	31.15	31.05	0	2,038	0.00%
2018/10/19	3	30.50	0	0.00	30.35	3	2,041	0.15%
2018/10/16	1	31.85	0	0.00	32.10	1	1,955	0.05%
2018/10/15	0	0.00	1	31.95	31.75	-1	1,950	-0.05%
2018/10/12	1	31.40	0	0.00	31.85	1	1,943	0.05%
2018/10/11	3	32.33	16	32.03	31.95	-13	1,916	-0.68%
2018/10/09	1	34.15	0	0.00	34.20	1	1,860	0.05%
2018/10/05	4	34.23	0	0.00	34.10	4	1,867	0.21%
2018/10/04	0.3	35.00	0.5	35.00	34.80	-0.2	1,839	-0.01%
2018/09/25	9	35.57	0	0.00	35.35	9	1,777	0.51%
2018/09/20	1	35.05	0	0.00	34.80	1	1,718	0.06%
2018/09/17	4	34.85	0	0.00	34.70	4	1,718	0.23%
2018/09/14	1	35.25	0	0.00	35.15	1	1,732	0.06%
2018/09/11	2	34.40	0.1	34.55	34.35	2	1,691	0.12%
2018/09/10	3	34.42	1	33.95	33.95	2	1,682	0.12%
2018/09/07	0	0.00	1	35.05	34.70	-1	1,669	-0.06%
2018/09/06	6	34.86	0	35.20	34.85	6	1,652	0.36%
2018/09/05	4	35.50	0	0.00	35.20	4	1,619	0.25%
2018/09/04	2	35.90	0	0.00	35.80	2	1,599	0.13%
2018/08/30	1	36.65	0	0.00	36.45	1	1,535	0.07%
2018/08/29	2	36.98	0	0.00	37.05	2	1,505	0.13%
2018/08/28	7	37.10	0	0.00	36.95	7	1,506	0.46%
2018/08/27	7	36.81	18	36.89	37.35	-11	1,465	-0.75%
2018/08/24	0	0.00	2	40.80	41.10	-2	1,360	-0.15%
2018/08/23	0	0.00	3	40.75	40.80	-3	1,324	-0.23%
2018/08/22	0	0.00	2	40.40	40.45	-2	1,307	-0.15%
2018/08/17	1	39.45	0	0.00	39.50	1	1,260	0.08%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/13	2	39.55	0	0.00	39.60	2	1,205	0.17%
2018/08/09	4	40.05	0	0.00	40.10	4	1,164	0.34%
2018/08/01	1	39.75	0	0.00	39.80	1	1,132	0.09%
2018/07/17	20	38.35	0	0.00	38.40	20	1,271	1.57%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/13	1	38.10	0	0.00	38.15	1	1,275	0.08%
2018/07/10	0	0.00	2	38.00	38.00	-2	1,323	-0.15%
2018/06/15	2	37.85	0	0.00	38.00	2	1,651	0.12%
2018/06/12	5	38.55	0	0.00	38.50	5	1,658	0.30%
2018/06/11	31.2	38.92	0	0.00	38.90	31.2	1,649	1.89%
2018/06/04	0	0.00	2	38.55	38.65	-2	1,675	-0.12%
2018/05/29	0	0.00	0.5	38.10	38.10	-0.5	1,760	-0.03%
2018/05/25	1	38.00	0	0.00	38.00	1	1,844	0.05%
2018/05/23	2.6	37.76	0	0.00	37.65	2.6	1,878	0.14%
2018/05/15	0.5	37.65	0	0.00	37.50	0.5	2,022	0.02%
2018/05/10	10	36.60	0	0.00	36.75	10	2,093	0.48%
2018/05/07	5	36.80	0	0.00	36.80	5	2,186	0.23%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/24	0	0.00	2	38.05	37.80	-2	2,439	-0.08%
2018/04/23	0.3	38.05	0	0.00	38.05	0.3	2,469	0.01%
2018/04/19	1	37.70	0	0.00	38.10	1	2,506	0.04%
2018/04/17	1	37.85	0	0.00	37.75	1	2,565	0.04%
2018/04/16	0	0.00	1.2	37.98	38.10	-1.2	2,611	-0.05%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/11	0.2	38.20	0	0.00	38.15	0.2	2,765	0.01%
2018/03/31	0	0.00	2	39.15	39.20	-2	2,988	-0.07%
2018/03/21	0.3	36.75	0	0.00	36.60	0.3	3,050	0.01%
2018/03/15	2	36.70	0	0.00	36.85	2	3,223	0.06%
2018/02/27	0	0.00	1	37.75	37.90	-1	3,178	-0.03%
2018/02/26	0	0.00	8	38.30	38.20	-8	3,156	-0.25%
2018/02/23	1	38.45	0	0.00	38.40	1	3,180	0.03%
2018/02/21	1	38.55	1	38.70	38.75	0	3,209	0.00%
2018/02/12	0	0.00	1	37.95	38.10	-1	3,199	-0.03%
2018/02/07	1	37.60	1	37.90	37.55	0	3,147	0.00%
2018/02/06	1	36.50	0	0.00	36.85	1	3,122	0.03%
2018/02/02	0	0.00	1	38.30	38.40	-1	3,088	-0.03%
2018/02/01	2	38.45	2	38.60	38.70	0	3,081	0.00%
2018/01/31	1	36.90	0	0.00	37.75	1	3,057	0.03%
2018/01/29	8.1	37.97	1	37.85	37.85	7.1	3,050	0.23%
2018/01/25	1	38.50	0	0.00	38.75	1	2,980	0.03%
2018/01/22	2.1	37.95	0	0.00	38.00	2.1	2,978	0.07%
2018/01/18	1	40.75	1	40.45	40.45	0	2,917	0.00%
2018/01/16	0	0.00	1	40.20	39.55	-1	2,883	-0.03%
2018/01/15	0	0.00	2	39.40	39.30	-2	2,869	-0.07%
2018/01/12	0	0.00	3	40.10	39.90	-3	2,875	-0.10%
2018/01/11	2	39.30	0	0.00	39.95	2	2,861	0.07%
2018/01/10	27	40.26	25	40.00	40.00	2	2,824	0.07%
2018/01/09	0	0.00	9	39.82	40.10	-9	2,766	-0.33%
2018/01/08	0	0.00	30	39.51	39.55	-30	2,712	-1.11%
2018/01/05	0	0.00	5	39.18	39.15	-5	2,657	-0.19%
2018/01/04	2	37.80	1	37.90	37.80	1	2,569	0.04%
2018/01/03	2	36.53	1	37.45	37.90	1	2,516	0.04%