大統益 (1232)-凱基-林口券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	145.00	0	0.00	145.00	1	56	1.77%
2024/04/30	0	0.00	13	144.50	145.00	-13	53	-24.44%
2024/03/14	0	0.00	1	144.50	144.00	-1	42	-2.33%
2024/03/13	0	0.00	1	144.50	144.50	-1	42	-2.35%
2024/02/01	0.1	141.50	0	0.00	141.00	0.1	34	0.29%
2024/01/17	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/01/09	0.1	143.00	0	0.00	142.50	0.1	35	0.14%
2023/12/12	0.7	143.50	0	0.00	142.50	0.7	35	2.00%
2023/11/16	0	0.00	0.1	143.50	144.00	-0.1	33	-0.33%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.02%
2023/07/21	0	0.00	0.1	146.50	146.50	-0.1	52	-0.19%
2023/06/26	0	0.00	0.2	152.50	152.00	-0.2	49	-0.32%
2023/06/06	0	0.00	0.2	152.50	152.50	-0.2	43	-0.46%
2023/05/22	0	0.00	0.2	152.00	151.50	-0.2	45	-0.44%
2023/04/24	0.5	149.50	0	0.00	149.00	0.5	47	1.05%
2023/04/20	15	149.67	0	0.00	149.50	15	50	29.91%
2023/04/11	0	0.00	1	149.50	150.00	-1	51	-1.93%
2023/03/29	1	146.50	0	0.00	146.50	1	60	1.65%
2023/03/28	1	147.50	0	0.00	146.50	1	63	1.58%
2023/02/23	0	147.00	0	0.00	147.50	0	79	0.01%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.01%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.01%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.01%
2022/12/27	0.1	141.00	0	0.00	140.00	0.1	70	0.16%
2022/12/05	0	0.00	1	150.50	149.00	-1	51	-1.93%
2022/11/28	1	145.50	0	0.00	146.50	1	49	2.00%
2022/11/21	0	147.50	0	0.00	146.50	0	53	0.02%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.03%
2022/10/31	0	145.00	0	0.00	145.00	0	51	0.02%
2022/10/20	0	146.50	0.4	146.00	145.00	-0.3	53	-0.64%
2022/10/17	0	0.00	0.4	149.50	150.00	-0.4	51	-0.68%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.06%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.04%
2022/10/03	0	152.50	0	0.00	153.00	0	50	0.02%
2022/09/30	0	153.00	0	0.00	154.50	0	50	0.02%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.02%
2022/09/28	0	0.00	0.5	153.00	152.00	-0.5	51	-0.98%
2022/09/27	0	0.00	0.9	155.50	154.50	-0.9	50	-1.79%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.01%
2022/09/07	0	158.00	0	0.00	157.00	0	79	0.00%
2022/09/01	0	156.00	0	0.00	160.00	0	82	0.01%
2022/08/31	0	156.50	0	0.00	157.50	0	80	0.01%
2022/08/18	0	156.50	0	0.00	154.50	0	80	0.01%
2022/08/15	0.3	158.00	0	0.00	156.50	0.3	80	0.37%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.01%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.01%
2022/07/28	0.5	156.00	0	0.00	156.00	0.5	85	0.59%
2022/07/01	0	0.00	1	151.00	152.00	-1	100	-1.00%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.00%
2022/06/22	0	0.00	0	163.00	163.50	0	91	-0.02%
2022/06/16	0.3	158.00	0	0.00	158.50	0.3	71	0.42%
2022/06/15	0	157.50	0	0.00	158.50	0	69	0.01%
2022/06/07	0	154.50	0	0.00	154.00	0	65	0.02%
2022/05/27	0	154.00	0	0.00	153.50	0	70	0.01%
2022/05/13	0	0.00	1	147.50	151.00	-1	72	-1.39%
2022/05/12	0	0.00	4.8	149.50	148.00	-4.8	71	-6.68%
2022/05/11	0	0.00	1	151.50	152.00	-1	68	-1.47%
2022/04/25	0	0.00	1	156.00	154.50	-1	64	-1.54%
2022/04/18	1	157.50	0	0.00	155.00	1	63	1.56%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/01	0	156.50	0	0.00	156.00	0	71	0.01%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.01%
2022/02/21	0	0.00	0	158.00	157.00	0	72	-0.01%
2022/02/10	0	156.50	0	0.00	156.50	0	84	0.01%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.01%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/17	0	156.00	0.2	156.00	155.50	-0.2	86	-0.22%
2022/01/10	0.2	157.00	0	0.00	156.50	0.2	87	0.23%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/17	0	157.50	0	0.00	156.00	0	82	0.01%
2021/12/02	0	162.50	0	0.00	161.50	0	72	0.01%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.01%
2021/11/15	0	0.00	0	163.50	164.00	0	75	-0.01%
2021/11/01	0	158.50	0	0.00	157.50	0	75	0.01%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.00%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.01%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.02%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.01%
2021/09/29	0	157.50	0	0.00	156.50	0	90	0.01%
2021/09/27	0	0.00	0.1	159.03	158.50	-0.1	90	-0.11%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.01%
2021/09/09	0	156.50	0	0.00	156.00	0	98	0.01%
2021/09/08	0	158.00	0	0.00	156.00	0	98	0.01%
2021/09/06	0	160.50	0	0.00	159.00	0	99	0.01%
2021/09/01	0	159.00	0	0.00	159.00	0	105	0.01%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.01%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.01%
2021/08/24	0	159.50	0	0.00	160.00	0	121	0.01%
2021/08/23	0	162.00	0	0.00	162.00	0	120	0.01%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/19	0	160.35	0	0.00	159.00	0	120	0.01%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/16	0	162.81	0	0.00	162.00	0	120	0.01%
2021/08/13	0	163.50	0	0.00	162.00	0	120	0.01%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.01%
2021/08/11	0	165.50	0	0.00	165.00	0	124	0.01%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.01%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/07/30	0	167.50	0	0.00	167.50	0	175	0.01%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.01%
2021/07/27	0	168.00	0	0.00	167.00	0	193	0.01%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	0	165.00	0	0.00	163.00	0	251	0.00%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/05	0	167.00	0	0.00	167.00	0	250	0.00%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.00%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/11	0	167.50	0	0.00	167.00	0	261	0.00%
2021/06/10	0	169.64	0	0.00	168.00	0	267	0.01%
2021/06/03	0.2	163.00	0	0.00	163.50	0.2	250	0.06%
2021/05/28	0.1	162.94	0	0.00	161.50	0.1	249	0.03%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.00%
2021/05/24	0.1	161.00	0	0.00	161.50	0.1	244	0.02%
2021/05/13	0	157.50	0	0.00	159.00	0	219	0.00%
2021/05/11	0.1	169.04	0	0.00	166.50	0.1	202	0.06%
2021/05/06	0.1	166.00	0	0.00	162.00	0.1	188	0.03%
2021/05/04	0.1	172.00	0	0.00	163.00	0.1	182	0.03%
2021/04/19	0	0.00	0	144.00	143.00	0	112	-0.01%
2021/04/14	0	0.00	0.1	142.00	142.50	-0.1	115	-0.09%
2021/04/07	0.1	141.50	0	0.00	141.50	0.1	132	0.08%
2021/04/06	0	140.50	0	0.00	139.50	0	136	0.01%
2021/04/01	0.1	142.00	0	0.00	141.00	0.1	138	0.04%
2021/03/30	0.1	141.50	0	0.00	144.50	0.1	134	0.04%
2021/03/29	0.1	141.00	0	0.00	140.00	0.1	133	0.07%
2021/03/10	0.2	138.50	0	0.00	137.50	0.2	130	0.15%
2021/03/08	0.2	137.47	0	0.00	137.50	0.2	128	0.17%
2021/03/05	1.2	135.17	0	0.00	134.50	1.2	127	0.94%
2021/02/05	0.1	131.50	0	0.00	131.50	0.1	121	0.08%
2021/01/19	0.1	134.00	0	0.00	134.00	0.1	130	0.04%
2021/01/04	0.1	140.00	0	0.00	139.50	0.1	108	0.05%
2020/12/28	0	0.00	1	128.50	141.00	-1	85	-1.17%
2020/12/17	0.2	129.50	0	0.00	128.50	0.2	71	0.28%
2020/12/16	0.2	126.50	0	0.00	128.00	0.2	69	0.29%
2020/12/04	1	124.00	0	0.00	124.00	1	58	1.70%
2020/11/30	0.1	125.00	0	0.00	124.00	0.1	57	0.17%
2020/11/13	0	0.00	1	124.50	124.50	-1	55	-1.81%
2020/11/11	0.2	125.50	0	0.00	125.00	0.2	55	0.36%
2020/11/10	0	125.00	0	0.00	124.50	0	54	0.00%
2020/11/06	0.2	123.50	0	0.00	123.50	0.2	54	0.37%
2020/11/05	0.3	125.00	0	0.00	122.50	0.3	53	0.47%
2020/11/02	0	0.00	1	127.00	126.00	-1	51	-1.95%
2020/10/06	0	0.00	0.3	119.50	118.50	-0.3	41	-0.72%
2020/09/22	0	0.00	2	119.25	119.00	-2	56	-3.56%
2020/08/13	1	120.00	0	0.00	120.00	1	61	1.64%
2020/07/03	0.1	124.50	0	0.00	124.50	0.1	53	0.19%
2020/07/01	0	0.00	1	122.50	122.50	-1	54	-1.82%
2020/06/01	1	119.50	0	0.00	119.50	1	110	0.90%
2020/05/21	2	119.00	0	0.00	119.00	2	114	1.75%
2020/05/04	1	117.00	0	0.00	117.50	1	115	0.87%
2020/04/27	0	0.00	1	115.50	116.00	-1	118	-0.84%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/04/01	1	112.50	0	0.00	112.50	1	109	0.91%
2020/03/30	1	105.00	0	0.00	106.50	1	104	0.95%
2020/03/27	0	107.50	0	0.00	107.00	0	103	0.02%
2020/03/25	0	106.00	0	0.00	105.50	0	100	0.02%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.03%
2020/03/20	0	99.90	0	0.00	99.40	0	98	0.03%
2020/03/13	0.1	112.00	0	0.00	110.00	0.1	73	0.07%
2020/03/12	0	0.00	3	117.17	117.00	-3	65	-4.60%
2020/03/03	0.1	122.00	0	0.00	121.50	0.1	56	0.09%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.18%
2020/02/21	1	124.00	0	0.00	124.00	1	52	1.91%
2020/02/05	1	121.00	0	0.00	121.50	1	49	2.02%
2019/11/21	1	124.50	0	0.00	124.00	1	36	2.77%
2019/11/19	1	124.50	0	0.00	123.50	1	35	2.80%
2019/11/15	1	124.50	0	0.00	124.00	1	37	2.64%
2019/11/04	0	0.00	0	125.50	124.50	0	43	-0.08%
2019/07/01	0	0.00	2	128.00	129.00	-2	90	-2.20%
2019/06/20	0	0.00	3	124.00	123.50	-3	79	-3.76%
2019/06/18	0	0.00	2	118.00	118.00	-2	73	-2.73%
2019/06/03	0	0.00	0.6	117.00	115.50	-0.6	67	-0.88%
2019/05/15	4	111.00	0	0.00	112.50	4	61	6.53%
2019/05/03	0.3	108.00	0	0.00	105.50	0.3	50	0.59%
2019/02/11	0.3	101.00	0	0.00	99.80	0.3	21	1.40%
2018/10/11	0	0.00	1	96.10	96.90	-1	37	-2.64%
2018/09/18	0	97.10	0	0.00	97.00	0	42	0.06%
2018/09/14	0	96.80	0	0.00	96.70	0	43	0.02%
2018/09/10	1	96.80	0	0.00	96.80	1	44	2.26%
2018/06/13	0	0.00	1	94.00	94.40	-1	33	-2.96%
2018/05/24	1	94.60	0	0.00	94.60	1	31	3.21%