黑松 (1234)-凱基-林口券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.90
漲跌
▲0.10
漲幅
+0.22%
成交量
146張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.90	0	0.00	44.90	1	174	0.57%
2024/06/18	0	0.00	0.1	44.55	44.75	-0.1	168	-0.03%
2024/06/14	1	43.35	0	0.00	43.35	1	162	0.62%
2024/06/13	1	43.15	0	0.00	43.30	1	163	0.61%
2024/06/12	7	43.40	0	0.00	43.30	7	168	4.17%
2024/06/07	0	0.00	0	43.65	43.60	0	177	-0.01%
2024/06/04	3	42.80	0	0.00	42.95	3	179	1.67%
2024/05/17	0	0.00	1	43.30	43.25	-1	183	-0.54%
2024/05/06	1	43.05	0	0.00	43.10	1	178	0.56%
2024/04/22	0	0.00	0.5	41.50	41.45	-0.5	175	-0.26%
2024/04/11	0	0.00	2	41.80	41.50	-2	162	-1.23%
2024/04/09	0	0.00	0	42.00	42.05	0	158	-0.02%
2024/03/29	1	41.20	0	0.00	41.20	1	158	0.63%
2024/03/19	0.3	41.15	0	0.00	40.95	0.3	160	0.19%
2024/03/18	0.1	40.90	0	0.00	41.10	0.1	158	0.06%
2024/03/13	1.5	40.42	0	0.00	40.55	1.5	143	1.01%
2024/03/12	1	40.40	0	0.00	40.35	1	140	0.71%
2024/03/01	0	0.00	1	39.90	39.90	-1	136	-0.75%
2024/02/26	1	40.00	0	0.00	39.95	1	138	0.72%
2024/02/19	0	0.00	0	40.15	40.15	0	140	-0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	134	-0.74%
2023/12/20	0	0.00	0.1	40.05	40.05	-0.1	132	-0.04%
2023/12/06	1	39.55	0	0.00	39.50	1	129	0.77%
2023/09/26	0	0.00	1	38.30	38.30	-1	278	-0.36%
2023/09/07	1	38.40	0	0.00	38.40	1	421	0.24%
2023/08/29	0	0.00	2	38.45	38.50	-2	465	-0.43%
2023/08/28	0	0.00	1	38.45	38.45	-1	467	-0.21%
2023/08/25	3	38.70	0	0.00	38.65	3	466	0.64%
2023/08/24	1	38.15	0	0.00	37.90	1	457	0.22%
2023/08/17	0.1	38.90	0	0.00	38.80	0.1	458	0.02%
2023/08/16	0	0.00	1	38.55	38.80	-1	461	-0.22%
2023/07/25	0	0.00	1	39.85	40.00	-1	447	-0.22%
2023/07/19	0	0.00	2	39.68	39.60	-2	451	-0.44%
2023/07/18	0	0.00	1	40.15	40.05	-1	440	-0.23%
2023/07/13	0	0.00	1	39.60	39.85	-1	438	-0.23%
2023/07/03	0	0.00	2	41.10	40.90	-2	411	-0.49%
2023/06/29	0	0.00	2	40.10	40.35	-2	361	-0.55%
2023/06/27	0	0.00	2	42.03	41.00	-2	350	-0.57%
2023/06/26	0	0.00	3	42.08	41.95	-3	330	-0.91%
2023/06/19	1	39.80	0	0.00	39.95	1	298	0.33%
2023/06/16	1	39.60	0	0.00	39.55	1	294	0.34%
2023/06/08	1	38.15	0	0.00	38.25	1	268	0.37%
2023/05/23	0	0.00	5	37.70	37.65	-5	293	-1.71%
2023/05/09	2	37.13	0	0.00	37.10	2	314	0.64%
2023/05/08	2	36.85	2	37.30	37.10	0	314	0.00%
2023/05/05	1	36.65	0	0.00	36.75	1	310	0.32%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/28	1	36.30	1	36.35	36.35	0	321	0.00%
2023/04/25	1	36.30	0	0.00	36.00	1	340	0.29%
2023/04/18	1	36.40	0	0.00	36.25	1	351	0.28%
2023/04/14	0	0.00	1	36.20	36.20	-1	357	-0.28%
2023/03/28	5	36.00	0	0.00	35.90	5	358	1.40%
2023/03/15	0	0.00	1	35.50	35.45	-1	373	-0.27%
2023/03/14	0	0.00	4	35.55	35.55	-4	373	-1.07%
2023/03/08	1	35.60	0	0.00	35.55	1	373	0.27%
2023/02/17	2	34.80	0	0.00	34.85	2	342	0.58%
2023/02/15	1	34.10	0	0.00	34.15	1	337	0.30%
2023/02/13	1	33.85	0	0.00	34.05	1	323	0.31%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.34%
2023/01/09	2	32.60	0	0.00	32.65	2	222	0.90%
2022/12/12	2	32.85	0	0.00	32.85	2	154	1.29%
2022/10/17	0	0.00	2	32.85	32.95	-2	125	-1.59%
2022/06/07	0	0.00	1	34.75	34.75	-1	156	-0.64%
2022/06/01	1	34.90	0	0.00	34.90	1	162	0.61%
2022/05/04	0	0.00	1	35.30	35.30	-1	161	-0.62%
2022/04/15	1	36.50	0	0.00	36.45	1	151	0.66%
2022/04/12	0	0.00	3	35.60	35.50	-3	132	-2.27%
2022/03/16	0	0.00	0	35.05	35.20	0	128	-0.02%
2022/03/10	0	0.00	0.2	35.00	35.05	-0.2	123	-0.16%
2022/03/09	0	35.20	0	0.00	35.00	0	122	0.02%
2022/03/03	0	0.00	0.5	35.40	35.40	-0.5	117	-0.44%
2021/12/28	0	0.00	0.8	35.40	35.45	-0.8	103	-0.72%
2021/11/19	0	0.00	2	35.45	35.45	-2	111	-1.80%
2021/11/10	0	0.00	1	35.10	35.20	-1	123	-0.81%
2021/11/08	1	35.30	0	0.00	35.25	1	124	0.80%
2021/10/25	2	34.70	0	0.00	34.80	2	123	1.62%
2021/10/21	0	0.00	0.1	34.85	34.45	-0.1	124	-0.04%
2021/09/23	0	34.70	0	0.00	34.30	0	132	0.01%
2021/09/09	0	0.00	0	34.05	34.00	0	140	0.00%
2021/08/13	0	35.70	0	0.00	35.55	0	146	0.02%
2021/08/12	0	35.70	0	0.00	35.75	0	145	0.00%
2021/08/09	0	0.00	1	35.75	35.80	-1	160	-0.62%
2021/08/05	0	36.00	0	0.00	35.95	0	171	0.01%
2021/08/04	1	36.00	0	0.00	36.00	1	185	0.54%
2021/06/07	0	35.60	0	0.00	35.20	0	381	0.00%
2021/05/13	5	34.40	0	0.00	34.40	5	380	1.31%
2021/05/10	1	36.20	0	0.00	36.25	1	347	0.29%
2021/04/29	3	37.45	0	0.00	37.50	3	315	0.95%
2021/04/12	1	34.90	8	34.90	34.85	-7	235	-2.97%
2021/04/09	1	34.80	0	0.00	34.80	1	232	0.43%
2021/04/08	2	34.75	0	0.00	34.75	2	233	0.86%
2021/04/06	0	0.00	2	34.90	34.85	-2	231	-0.86%
2021/03/30	0	0.00	10	34.50	34.50	-10	224	-4.46%
2021/03/25	0	0.00	3	33.95	34.00	-3	209	-1.43%
2021/03/19	13	33.00	0	0.00	32.95	13	194	6.68%
2021/03/11	10	33.00	0	0.00	33.05	10	183	5.45%
2020/12/24	0	0.00	3	32.95	33.00	-3	123	-2.43%
2020/12/21	3	33.10	0	0.00	33.00	3	122	2.46%
2020/10/08	0	0.00	0.2	33.00	33.00	-0.2	97	-0.21%
2020/09/24	1	31.90	0	0.00	32.00	1	116	0.86%
2020/09/14	0	0.00	10	32.43	32.50	-10	109	-9.14%
2020/07/15	0	0.00	2	34.15	34.10	-2	100	-1.99%
2020/07/07	2	33.80	0	0.00	34.10	2	89	2.23%
2020/06/30	1	32.90	0	0.00	33.00	1	85	1.17%
2020/05/12	0	0.00	1	31.70	31.90	-1	95	-1.05%
2020/05/11	0	0.00	3	32.10	32.10	-3	95	-3.15%
2020/03/13	0	0.00	1	29.60	31.00	-1	94	-1.06%
2020/03/12	1	31.20	0	0.00	31.45	1	91	1.09%
2020/03/06	0	0.00	1	32.45	32.45	-1	85	-1.17%
2020/02/26	1.2	32.57	0	0.00	32.60	1.2	83	1.43%
2020/02/11	4	32.80	0	0.00	32.90	4	93	4.29%
2020/01/16	0	0.00	1	33.50	33.50	-1	84	-1.18%
2020/01/13	0	0.00	1	33.40	33.40	-1	84	-1.18%
2020/01/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/12/30	2	32.53	0	0.00	32.50	2	78	2.55%
2019/12/19	1	32.45	0	0.00	32.40	1	65	1.53%
2019/12/02	0	0.00	1	32.20	32.20	-1	65	-1.53%
2019/11/06	2	31.65	0	0.00	31.75	2	53	3.71%
2019/09/05	1	31.50	0	0.00	31.50	1	61	1.63%
2019/08/30	2	31.30	0	0.00	31.30	2	61	3.27%
2019/07/31	0	0.00	1	31.70	31.70	-1	65	-1.53%
2019/07/24	0	0.00	1	33.15	33.30	-1	60	-1.64%
2019/07/19	1	33.00	0	0.00	32.90	1	52	1.91%
2019/07/16	0	0.00	7.5	32.95	33.15	-7.5	47	-15.88%
2019/06/19	0	0.00	1	33.00	33.30	-1	46	-2.14%
2019/06/18	0	0.00	1	32.45	32.45	-1	45	-2.18%
2019/06/17	0	0.00	1	32.70	32.70	-1	46	-2.13%
2019/06/10	1	32.80	0	0.00	32.55	1	49	2.03%
2019/05/17	1	32.15	0	0.00	32.10	1	57	1.74%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/02/13	1	30.40	0	0.00	30.40	1	51	1.96%
2018/10/19	1	28.45	0	0.00	28.55	1	68	1.46%
2018/07/03	1	31.50	0	0.00	31.50	1	72	1.37%
2018/06/26	0	0.00	9	31.85	31.85	-9	74	-12.04%
2018/04/16	0	31.00	0	0.00	31.15	0	70	0.00%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.02%
2018/02/07	4	30.60	0	0.00	30.65	4	69	5.72%
2018/01/18	5	31.80	0	0.00	31.65	5	68	7.28%