台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    8
  • 產業
    上市 塑膠類股▼0.40%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永裕 (1323)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00031.4031.20038-0.09%
2024/04/2300.00031.4031.10039-0.06%
2024/04/1100.00031.4531.05039-0.11%
2024/04/0900.00031.2031.00039-0.03%
2024/03/2700.00431.0030.95-440-9.80%
2024/03/2600.00031.9531.00040-0.03%
2024/03/2500.00031.2031.00040-0.08%
2024/03/2200.00031.2031.00041-0.01%
2024/03/1800.00032.0031.00041-0.07%
2024/03/1400.00032.0030.90036-0.03%
2023/03/09133.4500.0033.451482.06%
2022/12/12133.1500.0033.151511.93%
2022/09/1200.00133.2033.25-185-1.18%
2022/08/15133.8500.0033.601701.42%
2021/09/2200.001034.6034.30-10157-6.36%
2021/09/17334.7200.0034.9531571.91%
2021/09/10333.7500.0033.9031442.08%
2021/09/02433.8500.0033.9541482.70%
2021/07/0800.00135.6535.90-1263-0.38%
2021/07/0600.00235.9035.90-2275-0.73%
2021/06/0300.00234.2534.40-2276-0.72%
2021/04/142.135.8000.0036.252.11841.14%
2021/04/0900.00235.2335.35-2152-1.31%
2021/03/03233.0300.0033.3021041.91%
2020/09/1600.00133.9033.90-1162-0.61%
2020/08/1800.00134.1034.10-1163-0.61%
2020/08/06232.7300.0032.7021491.34%
2020/06/29133.2500.0033.2511640.61%
2020/03/0900.00132.9032.50-1120-0.83%
2020/02/25132.90133.1033.3001160.00%
2020/02/21133.3000.0033.3011170.85%
2020/01/1700.00133.6533.70-1119-0.84%
2020/01/14133.6500.0033.7511220.82%
2019/07/2200.00233.7534.25-2197-1.01%
2019/07/19133.35133.6534.4001940.00%
2019/07/18135.2000.0035.1511890.53%
2019/07/17135.30135.3035.3001840.00%
2019/07/1000.000.235.3035.55-0.2180-0.08%
2019/07/0100.00134.9034.90-1174-0.57%
2019/05/09435.79435.5435.7502270.00%
2019/05/0800.00135.7536.10-1223-0.45%
2019/05/07235.98135.8035.8012220.45%
2019/05/06136.05236.3336.40-1217-0.46%
2019/04/25136.1500.0036.2512090.48%
2019/04/1900.00136.2536.35-1222-0.45%
2019/04/18136.0500.0036.0512200.45%
2019/03/19136.70436.7337.10-3207-1.45%
2019/03/1800.001636.9137.00-16204-7.83%
2019/03/13137.2500.0037.4512000.50%
2019/01/2200.00135.9036.20-1132-0.76%
2019/01/18135.8000.0035.9511320.76%
2018/10/0400.00135.3035.35-1132-0.75%
2018/09/26135.6500.0035.6511460.68%
2018/08/16135.35235.5336.55-1334-0.30%
2018/08/15136.1000.0036.0013300.30%
2018/08/1400.00136.4536.70-1327-0.30%
2018/08/13136.50137.1036.1503260.00%
2018/08/10137.15137.2037.0503260.00%
2018/08/0800.00137.3037.50-1321-0.31%
2018/08/07637.5500.0037.6563211.87%
2018/07/27136.80137.1037.1003250.00%
2018/07/19137.0000.0037.0013240.31%
2018/07/1300.00136.8537.30-1319-0.31%
2018/06/21637.3000.0038.0063751.60%
2018/06/20136.50136.6037.7003760.00%
2018/06/1900.00137.3037.30-1372-0.27%
2018/06/14637.63237.6537.2543641.10%
2018/06/13839.31738.3038.1013560.28%
2018/06/04135.00135.3035.3002200.00%
2018/06/01134.75135.0035.1002200.00%
2018/05/30135.00135.3035.1002220.00%
2018/05/21135.10134.9034.9002320.00%
2018/05/11134.80135.0035.0002750.00%
2018/05/08133.90134.4034.0002630.00%
2018/05/04133.85134.3034.3002670.00%
2018/05/03233.95134.1034.1012690.37%
2018/04/3000.00134.2034.35-1275-0.36%
2018/04/27133.60133.9534.1002790.00%
2018/04/23134.20134.4034.2003010.00%
2018/04/12134.75134.9034.7503730.00%
2018/04/10134.65134.8534.7003880.00%
2018/04/09134.10134.7034.2004030.00%
2018/04/03134.35134.6034.3004150.00%
2018/03/3100.00135.6035.30-1431-0.23%
2018/03/30136.0000.0035.9014500.22%
2018/03/2900.00236.1336.60-2437-0.46%
2018/03/23133.2000.0033.2016690.15%
2018/02/27234.5000.0034.3028500.24%
2018/01/19136.50137.2536.7008160.00%
2018/01/15137.75138.0537.9507980.00%
2018/01/1000.001438.7038.40-14780-1.79%
2018/01/0800.00137.9539.10-1742-0.13%
2018/01/05137.60138.0537.6007290.00%
2018/01/04137.65138.0037.6507220.00%
2018/01/03337.63237.9537.5017140.14%
永裕營收/3月2.65億元、月增年減 今年營運首重維穩UDN聯合新聞網-2024/04/10
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
永裕 相關文章